|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,480.00 |
2.21
| 2,619 |
| 38,761.20 |
| 182 |
| 17:12 | 1,471.00 |
1.59
| 700 |
| 10,297.00 |
| 165 |
| 17:10 | 1,483.00 |
2.42
| 180 |
| 2,669.40 |
| 164 |
| 17:06 | 1,487.00 |
2.69
| 212 |
| 3,152.44 |
| 163 |
| 17:03 | 1,488.00 |
2.76
| 69 |
| 1,026.72 |
| 162 |
| 17:03 | 1,486.00 |
2.62
| 270 |
| 4,012.20 |
| 161 |
| 17:03 | 1,486.00 |
2.62
| 262 |
| 3,893.32 |
| 160 |
| 17:01 | 1,487.00 |
2.69
| 200 |
| 2,974.00 |
| 159 |
| 17:00 | 1,488.00 |
2.76
| 592 |
| 8,808.96 |
| 158 |
| 17:00 | 1,485.00 |
2.56
| 1,546 |
| 22,958.10 |
| 157 |
| 17:00 | 1,485.00 |
2.56
| 200 |
| 2,970.00 |
| 156 |
| 17:00 | 1,488.00 |
2.76
| 2,800 |
| 41,664.00 |
| 155 |
| 17:00 | 1,488.00 |
2.76
| 270 |
| 4,017.60 |
| 154 |
| 17:00 | 1,488.00 |
2.76
| 262 |
| 3,898.56 |
| 153 |
| 17:00 | 1,488.00 |
2.76
| 406 |
| 6,041.28 |
| 152 |
| 17:00 | 1,489.00 |
2.83
| 565 |
| 8,412.85 |
| 151 |
| 17:00 | 1,489.00 |
2.83
| 951 |
| 14,160.39 |
| 150 |
| 16:57 | 1,497.00 |
3.38
| 180 |
| 2,694.60 |
| 149 |
| 16:55 | 1,496.00 |
3.31
| 1,000 |
| 14,960.00 |
| 148 |
| 16:51 | 1,496.00 |
3.31
| 464 |
| 6,941.44 |
| 147 |
| 16:51 | 1,496.00 |
3.31
| 326 |
| 4,876.96 |
| 146 |
| 16:51 | 1,496.00 |
3.31
| 210 |
| 3,141.60 |
| 145 |
| 16:45 | 1,495.00 |
3.25
| 263 |
| 3,931.85 |
| 144 |
| 16:45 | 1,495.00 |
3.25
| 1,882 |
| 28,135.90 |
| 143 |
| 16:45 | 1,489.00 |
2.83
| 118 |
| 1,757.02 |
| 142 |
| 16:45 | 1,489.00 |
2.83
| 882 |
| 13,132.98 |
| 141 |
| 16:45 | 1,488.00 |
2.76
| 180 |
| 2,678.40 |
| 140 |
| 16:37 | 1,477.00 |
2
| 300 |
| 4,431.00 |
| 139 |
| 16:35 | 1,481.00 |
2.28
| 400 |
| 5,924.00 |
| 138 |
| 16:34 | 1,481.00 |
2.28
| 200 |
| 2,962.00 |
| 137 |
| 16:33 | 1,481.00 |
2.28
| 200 |
| 2,962.00 |
| 136 |
| 16:32 | 1,490.00 |
2.9
| 2,000 |
| 29,800.00 |
| 135 |
| 16:32 | 1,490.00 |
2.9
| 1,592 |
| 23,720.80 |
| 134 |
| 16:32 | 1,490.00 |
2.9
| 494 |
| 7,360.60 |
| 133 |
| 16:32 | 1,488.00 |
2.76
| 37 |
| 550.56 |
| 132 |
| 16:32 | 1,475.00 |
1.86
| 98 |
| 1,445.50 |
| 131 |
| 16:32 | 1,475.00 |
1.86
| 1,402 |
| 20,679.50 |
| 130 |
| 16:32 | 1,472.00 |
1.66
| 1,000 |
| 14,720.00 |
| 129 |
| 16:32 | 1,470.00 |
1.52
| 65 |
| 955.50 |
| 128 |
| 15:53 | 1,465.00 |
1.17
| 377 |
| 5,523.05 |
| 127 |
| 15:53 | 1,465.00 |
1.17
| 343 |
| 5,024.95 |
| 126 |
| 15:53 | 1,465.00 |
1.17
| 1,000 |
| 14,650.00 |
| 125 |
| 15:53 | 1,465.00 |
1.17
| 611 |
| 8,951.15 |
| 124 |
| 15:53 | 1,464.00 |
1.1
| 342 |
| 5,006.88 |
| 123 |
| 15:53 | 1,464.00 |
1.1
| 1,102 |
| 16,133.28 |
| 122 |
| 15:52 | 1,464.00 |
1.1
| 1,200 |
| 17,568.00 |
| 121 |
| 15:47 | 1,464.00 |
1.1
| 698 |
| 10,218.72 |
| 120 |
| 15:46 | 1,463.00 |
1.04
| 340 |
| 4,974.20 |
| 119 |
| 15:45 | 1,461.00 |
0.9
| 200 |
| 2,922.00 |
| 118 |
| 15:45 | 1,461.00 |
0.9
| 500 |
| 7,305.00 |
| 117 |
| סה"כ | | | 32,110 | | 475,757.46 | | 7,091 |
|