|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 79.30 |
0.76
| 9,342 |
| 7,408.21 |
| 55 |
| 17:09 | 79.40 |
0.89
| 5,000 |
| 3,970.00 |
| 33 |
| 17:02 | 79.40 |
0.89
| 6,225 |
| 4,942.65 |
| 32 |
| 17:02 | 79.30 |
0.76
| 4,629 |
| 3,670.80 |
| 31 |
| 17:00 | 78.30 |
-0.51
| 4,501 |
| 3,524.28 |
| 30 |
| 15:56 | 78.30 |
-0.51
| 3,333 |
| 2,609.74 |
| 29 |
| 15:56 | 78.30 |
-0.51
| 3,768 |
| 2,950.34 |
| 28 |
| 15:56 | 78.30 |
-0.51
| 2,577 |
| 2,017.79 |
| 27 |
| 15:30 | 79.60 |
1.14
| 2,577 |
| 2,051.29 |
| 26 |
| 15:30 | 79.30 |
0.76
| 4,868 |
| 3,860.32 |
| 25 |
| 15:30 | 79.00 |
0.38
| 2,555 |
| 2,018.45 |
| 24 |
| 14:52 | 78.00 |
-0.89
| 2,900 |
| 2,262.00 |
| 23 |
| 14:52 | 78.00 |
-0.89
| 12,454 |
| 9,714.12 |
| 22 |
| 14:52 | 78.10 |
-0.76
| 2,546 |
| 1,988.43 |
| 21 |
| 14:36 | 79.00 |
0.38
| 13,000 |
| 10,270.00 |
| 20 |
| 12:58 | 79.00 |
0.38
| 4,160 |
| 3,286.40 |
| 19 |
| 12:58 | 79.70 |
1.27
| 793 |
| 632.02 |
| 18 |
| 12:58 | 79.60 |
1.14
| 6,706 |
| 5,337.98 |
| 17 |
| 12:58 | 79.00 |
0.38
| 5,101 |
| 4,029.79 |
| 16 |
| 12:58 | 79.00 |
0.38
| 2,400 |
| 1,896.00 |
| 15 |
| 12:49 | 78.00 |
-0.89
| 2,500 |
| 1,950.00 |
| 14 |
| 11:23 | 78.00 |
-0.89
| 10,788 |
| 8,414.64 |
| 13 |
| 11:23 | 78.00 |
-0.89
| 1,212 |
| 945.36 |
| 12 |
| 11:07 | 78.00 |
-0.89
| 13,358 |
| 10,419.24 |
| 11 |
| 11:07 | 78.30 |
-0.51
| 4,849 |
| 3,796.77 |
| 10 |
| 11:07 | 78.40 |
-0.38
| 4,393 |
| 3,444.11 |
| 9 |
| 11:07 | 78.40 |
-0.38
| 2,400 |
| 1,881.60 |
| 8 |
| 10:54 | 79.00 |
0.38
| 10,000 |
| 7,900.00 |
| 7 |
| 10:28 | 79.10 |
0.51
| 2,400 |
| 1,898.40 |
| 6 |
| 10:12 | 79.10 |
0.51
| 6,321 |
| 4,999.91 |
| 5 |
| 09:45 | 78.00 |
-0.89
| 10,306 |
| 8,038.68 |
| 4 |
| 09:45 | 78.10 |
-0.76
| 2,498 |
| 1,950.94 |
| 3 |
| 09:45 | 78.10 |
-0.76
| 1,690 |
| 1,319.89 |
| 2 |
| סה"כ | | | 172,150 | | 135,400.15 | | 615 |
|