|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 376.90 |
-0.63
| 191 |
| 719.88 |
| 42 |
| 17:13 | 375.00 |
-1.13
| 446 |
| 1,672.50 |
| 32 |
| 17:13 | 375.00 |
-1.13
| 191 |
| 716.25 |
| 31 |
| 17:13 | 375.00 |
-1.13
| 94 |
| 352.50 |
| 30 |
| 17:13 | 374.80 |
-1.19
| 237 |
| 888.28 |
| 29 |
| 17:13 | 374.80 |
-1.19
| 200 |
| 749.60 |
| 28 |
| 17:13 | 375.00 |
-1.13
| 200 |
| 750.00 |
| 27 |
| 17:11 | 372.50 |
-1.79
| 176 |
| 655.60 |
| 26 |
| 16:59 | 371.10 |
-2.16
| 130 |
| 482.43 |
| 25 |
| 16:13 | 371.00 |
-2.19
| 637 |
| 2,363.27 |
| 24 |
| 16:13 | 371.00 |
-2.19
| 200 |
| 742.00 |
| 23 |
| 16:13 | 371.20 |
-2.14
| 1,344 |
| 4,988.93 |
| 22 |
| 16:13 | 372.00 |
-1.92
| 200 |
| 744.00 |
| 21 |
| 15:48 | 372.00 |
-1.92
| 893 |
| 3,321.96 |
| 20 |
| 15:48 | 372.00 |
-1.92
| 1,083 |
| 4,028.76 |
| 19 |
| 15:48 | 372.00 |
-1.92
| 200 |
| 744.00 |
| 18 |
| 15:48 | 372.10 |
-1.9
| 1,339 |
| 4,982.42 |
| 17 |
| 15:48 | 372.10 |
-1.9
| 200 |
| 744.20 |
| 16 |
| 15:48 | 373.10 |
-1.63
| 483 |
| 1,802.07 |
| 15 |
| 15:48 | 373.10 |
-1.63
| 400 |
| 1,492.40 |
| 14 |
| 15:48 | 373.20 |
-1.61
| 402 |
| 1,500.26 |
| 13 |
| 15:46 | 373.20 |
-1.61
| 130 |
| 485.16 |
| 12 |
| 15:28 | 373.20 |
-1.61
| 204 |
| 761.33 |
| 11 |
| 14:47 | 378.90 |
-0.11
| 375 |
| 1,420.88 |
| 10 |
| 14:47 | 378.90 |
-0.11
| 1,064 |
| 4,031.50 |
| 9 |
| 14:47 | 378.80 |
-0.13
| 1,200 |
| 4,545.60 |
| 8 |
| 14:00 | 378.90 |
-0.11
| 4,485 |
| 16,993.66 |
| 7 |
| 14:00 | 378.60 |
-0.18
| 7,990 |
| 30,250.14 |
| 6 |
| 14:00 | 377.90 |
-0.37
| 721 |
| 2,724.66 |
| 5 |
| 12:40 | 372.10 |
-1.9
| 140 |
| 520.94 |
| 4 |
| 12:02 | 372.10 |
-1.9
| 190 |
| 706.99 |
| 3 |
| 11:17 | 378.90 |
-0.11
| 212 |
| 803.27 |
| 2 |
| 09:59 | 379.30 |
0
| 1 |
| 3.79 |
| 1 |
| סה"כ | | | 25,958 | | 97,689.23 | | 570 |
|