|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,227.00 |
0.66
| 1,699 |
| 20,846.73 |
| 98 |
| 17:05 | 1,230.00 |
0.9
| 180 |
| 2,214.00 |
| 78 |
| 17:05 | 1,230.00 |
0.9
| 220 |
| 2,706.00 |
| 77 |
| 17:03 | 1,234.00 |
1.23
| 540 |
| 6,663.60 |
| 76 |
| 17:03 | 1,234.00 |
1.23
| 408 |
| 5,034.72 |
| 75 |
| 17:03 | 1,240.00 |
1.72
| 328 |
| 4,067.20 |
| 74 |
| 17:03 | 1,240.00 |
1.72
| 540 |
| 6,696.00 |
| 73 |
| 17:03 | 1,240.00 |
1.72
| 220 |
| 2,728.00 |
| 72 |
| 16:50 | 1,230.00 |
0.9
| 372 |
| 4,575.60 |
| 71 |
| 16:49 | 1,230.00 |
0.9
| 500 |
| 6,150.00 |
| 70 |
| 16:49 | 1,230.00 |
0.9
| 128 |
| 1,574.40 |
| 69 |
| 16:49 | 1,226.00 |
0.57
| 172 |
| 2,108.72 |
| 68 |
| 16:48 | 1,226.00 |
0.57
| 678 |
| 8,312.28 |
| 67 |
| 16:48 | 1,226.00 |
0.57
| 3 |
| 36.78 |
| 66 |
| 16:48 | 1,226.00 |
0.57
| 767 |
| 9,403.42 |
| 65 |
| 16:48 | 1,226.00 |
0.57
| 577 |
| 7,074.02 |
| 64 |
| 16:48 | 1,226.00 |
0.57
| 528 |
| 6,473.28 |
| 63 |
| 16:48 | 1,225.00 |
0.49
| 2,672 |
| 32,732.00 |
| 62 |
| 16:48 | 1,225.00 |
0.49
| 415 |
| 5,083.75 |
| 61 |
| 16:35 | 1,225.00 |
0.49
| 371 |
| 4,544.75 |
| 60 |
| 16:35 | 1,225.00 |
0.49
| 204 |
| 2,499.00 |
| 59 |
| 16:35 | 1,225.00 |
0.49
| 115 |
| 1,408.75 |
| 58 |
| 16:35 | 1,224.00 |
0.41
| 77 |
| 942.48 |
| 57 |
| 16:35 | 1,224.00 |
0.41
| 690 |
| 8,445.60 |
| 56 |
| 16:34 | 1,217.00 |
-0.16
| 160 |
| 1,947.20 |
| 55 |
| 16:20 | 1,225.00 |
0.49
| 160 |
| 1,960.00 |
| 54 |
| 16:17 | 1,225.00 |
0.49
| 83 |
| 1,016.75 |
| 53 |
| 16:17 | 1,224.00 |
0.41
| 246 |
| 3,011.04 |
| 52 |
| 16:12 | 1,223.00 |
0.33
| 138 |
| 1,687.74 |
| 51 |
| 16:12 | 1,223.00 |
0.33
| 273 |
| 3,338.79 |
| 50 |
| 15:39 | 1,215.00 |
-0.33
| 160 |
| 1,944.00 |
| 49 |
| 14:10 | 1,214.00 |
-0.41
| 205 |
| 2,488.70 |
| 48 |
| 14:10 | 1,218.00 |
-0.08
| 127 |
| 1,546.86 |
| 47 |
| 14:10 | 1,218.00 |
-0.08
| 219 |
| 2,667.42 |
| 46 |
| 14:10 | 1,218.00 |
-0.08
| 160 |
| 1,948.80 |
| 45 |
| 14:10 | 1,218.00 |
-0.08
| 160 |
| 1,948.80 |
| 44 |
| 14:10 | 1,220.00 |
0.08
| 170 |
| 2,074.00 |
| 43 |
| 12:49 | 1,220.00 |
0.08
| 1,600 |
| 19,520.00 |
| 42 |
| 12:49 | 1,219.00 |
0
| 504 |
| 6,143.76 |
| 41 |
| 12:49 | 1,217.00 |
-0.16
| 205 |
| 2,494.85 |
| 40 |
| 12:49 | 1,216.00 |
-0.25
| 206 |
| 2,504.96 |
| 39 |
| 12:49 | 1,216.00 |
-0.25
| 205 |
| 2,492.80 |
| 38 |
| 12:49 | 1,215.00 |
-0.33
| 206 |
| 2,502.90 |
| 37 |
| 12:48 | 1,214.00 |
-0.41
| 108 |
| 1,311.12 |
| 36 |
| 12:48 | 1,214.00 |
-0.41
| 865 |
| 10,501.10 |
| 35 |
| 12:46 | 1,213.00 |
-0.49
| 38 |
| 460.94 |
| 34 |
| 12:46 | 1,213.00 |
-0.49
| 206 |
| 2,498.78 |
| 33 |
| 12:46 | 1,213.00 |
-0.49
| 206 |
| 2,498.78 |
| 32 |
| 12:46 | 1,213.00 |
-0.49
| 412 |
| 4,997.56 |
| 31 |
| 12:46 | 1,214.00 |
-0.41
| 205 |
| 2,488.70 |
| 30 |
| סה"כ | | | 19,631 | | 240,317.43 | | 2,744 |
|