|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 435.10 |
1.37
| 2,479 |
| 10,786.13 |
| 77 |
| 14:13 | 435.00 |
1.35
| 1,285 |
| 5,589.75 |
| 60 |
| 14:13 | 435.00 |
1.35
| 2,871 |
| 12,488.85 |
| 59 |
| 14:13 | 434.40 |
1.21
| 390 |
| 1,694.16 |
| 58 |
| 14:13 | 434.30 |
1.19
| 739 |
| 3,209.48 |
| 57 |
| 14:07 | 433.70 |
1.05
| 251 |
| 1,088.59 |
| 56 |
| 14:07 | 433.70 |
1.05
| 439 |
| 1,903.94 |
| 55 |
| 13:58 | 433.00 |
0.89
| 1,285 |
| 5,564.05 |
| 54 |
| 13:58 | 435.00 |
1.35
| 10 |
| 43.50 |
| 53 |
| 13:55 | 435.00 |
1.35
| 390 |
| 1,696.50 |
| 52 |
| 13:49 | 433.00 |
0.89
| 252 |
| 1,091.16 |
| 51 |
| 13:49 | 433.00 |
0.89
| 733 |
| 3,173.89 |
| 50 |
| 13:49 | 433.10 |
0.91
| 514 |
| 2,226.13 |
| 49 |
| 13:42 | 435.00 |
1.35
| 406 |
| 1,766.10 |
| 48 |
| 13:39 | 435.00 |
1.35
| 704 |
| 3,062.40 |
| 47 |
| 13:38 | 436.00 |
1.58
| 1,376 |
| 5,999.36 |
| 46 |
| 13:37 | 435.00 |
1.35
| 390 |
| 1,696.50 |
| 45 |
| 13:36 | 435.50 |
1.47
| 1,000 |
| 4,355.00 |
| 44 |
| 13:36 | 435.60 |
1.49
| 762 |
| 3,319.27 |
| 43 |
| 13:19 | 435.70 |
1.51
| 207 |
| 901.90 |
| 42 |
| 13:19 | 435.70 |
1.51
| 183 |
| 797.33 |
| 41 |
| 13:15 | 435.70 |
1.51
| 390 |
| 1,699.23 |
| 40 |
| 13:01 | 435.70 |
1.51
| 250 |
| 1,089.25 |
| 39 |
| 13:01 | 436.00 |
1.58
| 1,000 |
| 4,360.00 |
| 38 |
| 12:47 | 436.60 |
1.72
| 1,336 |
| 5,832.98 |
| 37 |
| 12:47 | 436.70 |
1.75
| 554 |
| 2,419.32 |
| 36 |
| 12:11 | 438.90 |
2.26
| 1,439 |
| 6,315.77 |
| 35 |
| 12:11 | 438.90 |
2.26
| 838 |
| 3,677.98 |
| 34 |
| 12:11 | 439.00 |
2.28
| 712 |
| 3,125.68 |
| 33 |
| 11:53 | 442.00 |
2.98
| 763 |
| 3,372.46 |
| 32 |
| 11:53 | 441.90 |
2.96
| 916 |
| 4,047.80 |
| 31 |
| 11:53 | 441.90 |
2.96
| 696 |
| 3,075.62 |
| 30 |
| 11:53 | 441.80 |
2.94
| 940 |
| 4,152.92 |
| 29 |
| 11:53 | 441.70 |
2.91
| 626 |
| 2,765.04 |
| 28 |
| 11:19 | 441.90 |
2.96
| 148 |
| 654.01 |
| 27 |
| 11:14 | 438.90 |
2.26
| 1 |
| 4.39 |
| 26 |
| 11:08 | 438.90 |
2.26
| 448 |
| 1,966.27 |
| 25 |
| 11:00 | 435.50 |
1.47
| 243 |
| 1,058.27 |
| 24 |
| 11:00 | 435.60 |
1.49
| 517 |
| 2,252.05 |
| 23 |
| 10:51 | 433.90 |
1.1
| 610 |
| 2,646.79 |
| 22 |
| 10:51 | 433.90 |
1.1
| 611 |
| 2,651.13 |
| 21 |
| 10:48 | 434.80 |
1.3
| 1,449 |
| 6,300.25 |
| 20 |
| 10:48 | 434.80 |
1.3
| 551 |
| 2,395.75 |
| 19 |
| 10:33 | 445.90 |
3.89
| 1,500 |
| 6,688.50 |
| 18 |
| 10:01 | 431.00 |
0.42
| 79 |
| 340.49 |
| 17 |
| 09:59 | 431.00 |
0.42
| 4,421 |
| 19,054.51 |
| 16 |
| 09:59 | 429.20 |
0
| 5,984 |
| 25,683.33 |
| 15 |
| סה"כ | | | 43,688 | | 190,083.78 | | 1,802 |
|