|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 137.89 |
0.55
| 846,536 |
| 1,167,288.50 |
| 100 |
16:39 | 137.74 |
0.44
| 7,200 |
| 9,917.28 |
| 68 |
16:37 | 137.81 |
0.49
| 35,670 |
| 49,156.82 |
| 67 |
16:34 | 137.81 |
0.49
| 7,200 |
| 9,922.32 |
| 66 |
16:32 | 137.87 |
0.53
| 69,075 |
| 95,233.70 |
| 65 |
16:32 | 137.86 |
0.53
| 12,005 |
| 16,550.09 |
| 64 |
16:32 | 137.74 |
0.44
| 7,200 |
| 9,917.28 |
| 63 |
16:30 | 137.86 |
0.53
| 10,413 |
| 14,355.36 |
| 62 |
16:10 | 137.83 |
0.5
| 5,600 |
| 7,718.48 |
| 61 |
16:10 | 137.83 |
0.5
| 1,600 |
| 2,205.28 |
| 60 |
16:09 | 137.91 |
0.56
| 12,013 |
| 16,567.13 |
| 59 |
16:06 | 137.83 |
0.5
| 7,200 |
| 9,923.76 |
| 58 |
15:57 | 137.88 |
0.54
| 48,048 |
| 66,248.59 |
| 57 |
15:25 | 137.89 |
0.55
| 50,000 |
| 68,945.00 |
| 56 |
15:22 | 137.89 |
0.55
| 50,000 |
| 68,945.00 |
| 55 |
15:22 | 137.90 |
0.55
| 20,035 |
| 27,628.27 |
| 54 |
14:01 | 137.88 |
0.54
| 1 |
| 1.38 |
| 53 |
14:01 | 137.88 |
0.54
| 8,799 |
| 12,132.06 |
| 52 |
13:43 | 137.72 |
0.42
| 54,000 |
| 74,368.80 |
| 51 |
13:41 | 137.72 |
0.42
| 692 |
| 953.02 |
| 50 |
13:41 | 137.72 |
0.42
| 35,308 |
| 48,626.18 |
| 49 |
12:27 | 137.71 |
0.42
| 21,058 |
| 28,998.97 |
| 48 |
12:27 | 137.71 |
0.42
| 222,053 |
| 305,789.19 |
| 47 |
12:18 | 137.68 |
0.39
| 33,497 |
| 46,118.66 |
| 46 |
12:18 | 137.67 |
0.39
| 8,165 |
| 11,240.75 |
| 45 |
12:18 | 137.66 |
0.38
| 50,000 |
| 68,830.00 |
| 44 |
12:06 | 137.52 |
0.28
| 15,935 |
| 21,913.81 |
| 43 |
12:06 | 137.52 |
0.28
| 15,933 |
| 21,911.06 |
| 42 |
12:06 | 137.52 |
0.28
| 15,933 |
| 21,911.06 |
| 41 |
12:03 | 137.65 |
0.37
| 12,008 |
| 16,529.01 |
| 40 |
11:44 | 137.48 |
0.25
| 7,200 |
| 9,898.56 |
| 39 |
11:39 | 137.54 |
0.29
| 32,592 |
| 44,827.04 |
| 38 |
11:39 | 137.54 |
0.29
| 70,000 |
| 96,278.00 |
| 37 |
11:35 | 137.46 |
0.23
| 7,200 |
| 9,897.12 |
| 36 |
11:34 | 137.54 |
0.29
| 36,000 |
| 49,514.40 |
| 35 |
11:34 | 137.53 |
0.28
| 7,200 |
| 9,902.16 |
| 34 |
11:34 | 137.47 |
0.24
| 122,691 |
| 168,663.31 |
| 33 |
11:34 | 137.47 |
0.24
| 14,798 |
| 20,342.81 |
| 32 |
11:34 | 137.47 |
0.24
| 8,765 |
| 12,049.25 |
| 31 |
11:33 | 137.53 |
0.28
| 4,450 |
| 6,120.08 |
| 30 |
11:33 | 137.53 |
0.28
| 13,377 |
| 18,397.39 |
| 29 |
11:31 | 137.50 |
0.26
| 4,306 |
| 5,920.75 |
| 28 |
11:31 | 137.50 |
0.26
| 10,000 |
| 13,750.00 |
| 27 |
11:21 | 137.49 |
0.26
| 44,119 |
| 60,659.21 |
| 26 |
11:21 | 137.49 |
0.26
| 41,307 |
| 56,793.00 |
| 25 |
11:12 | 137.49 |
0.26
| 108,693 |
| 149,442.02 |
| 24 |
10:57 | 137.43 |
0.21
| 112,968 |
| 155,251.91 |
| 23 |
10:57 | 137.43 |
0.21
| 17,537 |
| 24,101.10 |
| 22 |
10:39 | 137.38 |
0.18
| 12,006 |
| 16,493.84 |
| 21 |
10:39 | 137.38 |
0.18
| 7,994 |
| 10,982.16 |
| 20 |
סה"כ | | | 2,366,380 | | 3,259,130.92 | | 2,256 |
|