|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:53 | 71.00 |
2.01
| 730 |
| 518.30 |
| 21 |
16:50 | 70.00 |
0.57
| 2,775 |
| 1,942.50 |
| 20 |
15:59 | 70.00 |
0.57
| 7,225 |
| 5,057.50 |
| 19 |
15:06 | 71.00 |
2.01
| 699 |
| 496.29 |
| 18 |
14:47 | 69.20 |
-0.57
| 2,857 |
| 1,977.04 |
| 17 |
14:42 | 69.60 |
0
| 1,940 |
| 1,350.24 |
| 16 |
14:27 | 69.60 |
0
| 7,399 |
| 5,149.70 |
| 15 |
14:00 | 69.60 |
0
| 5,414 |
| 3,768.14 |
| 14 |
13:15 | 69.60 |
0
| 3,658 |
| 2,545.97 |
| 13 |
13:15 | 69.70 |
0.14
| 1,144 |
| 797.37 |
| 12 |
13:13 | 69.70 |
0.14
| 2,442 |
| 1,702.07 |
| 11 |
13:10 | 69.80 |
0.29
| 2,542 |
| 1,774.32 |
| 10 |
13:06 | 70.00 |
0.57
| 129 |
| 90.30 |
| 9 |
12:02 | 70.30 |
1.01
| 2,000 |
| 1,406.00 |
| 8 |
11:59 | 70.30 |
1.01
| 853 |
| 599.66 |
| 7 |
11:53 | 70.30 |
1.01
| 1,817 |
| 1,277.35 |
| 6 |
11:49 | 72.00 |
3.45
| 5,000 |
| 3,600.00 |
| 5 |
10:41 | 72.00 |
3.45
| 528 |
| 380.16 |
| 4 |
10:28 | 72.00 |
3.45
| 1,000 |
| 720.00 |
| 3 |
10:27 | 72.00 |
3.45
| 3,472 |
| 2,499.84 |
| 2 |
10:17 | 70.00 |
0.57
| 7,142 |
| 4,999.40 |
| 1 |
סה"כ | | | 60,766 | | 42,652.15 | | 231 |
|