|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 29,760.00 |
2.44
| 5,679 |
| 1,690,070.38 |
| 2,641 |
| 17:13 | 29,800.00 |
2.58
| 12 |
| 3,576.00 |
| 2,527 |
| 17:13 | 29,790.00 |
2.55
| 26 |
| 7,745.40 |
| 2,526 |
| 17:12 | 29,670.00 |
2.13
| 19 |
| 5,637.30 |
| 2,525 |
| 17:12 | 29,670.00 |
2.13
| 20 |
| 5,934.00 |
| 2,524 |
| 17:12 | 29,630.00 |
2
| 34 |
| 10,074.20 |
| 2,523 |
| 17:12 | 29,630.00 |
2
| 4 |
| 1,185.20 |
| 2,522 |
| 17:12 | 29,580.00 |
1.82
| 3 |
| 887.40 |
| 2,521 |
| 17:12 | 29,580.00 |
1.82
| 3 |
| 887.40 |
| 2,520 |
| 17:11 | 29,580.00 |
1.82
| 8 |
| 2,366.40 |
| 2,519 |
| 17:11 | 29,580.00 |
1.82
| 2 |
| 591.60 |
| 2,518 |
| 17:10 | 29,610.00 |
1.93
| 39 |
| 11,547.90 |
| 2,517 |
| 17:10 | 29,610.00 |
1.93
| 15 |
| 4,441.50 |
| 2,516 |
| 17:10 | 29,610.00 |
1.93
| 32 |
| 9,475.20 |
| 2,515 |
| 17:09 | 29,570.00 |
1.79
| 3 |
| 887.10 |
| 2,514 |
| 17:09 | 29,570.00 |
1.79
| 12 |
| 3,548.40 |
| 2,513 |
| 17:09 | 29,560.00 |
1.76
| 35 |
| 10,346.00 |
| 2,512 |
| 17:09 | 29,570.00 |
1.79
| 2 |
| 591.40 |
| 2,511 |
| 17:09 | 29,570.00 |
1.79
| 2 |
| 591.40 |
| 2,510 |
| 17:09 | 29,570.00 |
1.79
| 4 |
| 1,182.80 |
| 2,509 |
| 17:09 | 29,570.00 |
1.79
| 2 |
| 591.40 |
| 2,508 |
| 17:09 | 29,570.00 |
1.79
| 2 |
| 591.40 |
| 2,507 |
| 17:07 | 29,760.00 |
2.44
| 3 |
| 892.80 |
| 2,506 |
| 17:07 | 29,770.00 |
2.48
| 6 |
| 1,786.20 |
| 2,505 |
| 17:07 | 29,800.00 |
2.58
| 275 |
| 81,950.00 |
| 2,504 |
| 17:06 | 29,810.00 |
2.62
| 40 |
| 11,924.00 |
| 2,503 |
| 17:06 | 29,890.00 |
2.89
| 40 |
| 11,956.00 |
| 2,502 |
| 17:06 | 29,890.00 |
2.89
| 45 |
| 13,450.50 |
| 2,501 |
| 17:05 | 29,890.00 |
2.89
| 4 |
| 1,195.60 |
| 2,500 |
| 17:05 | 29,890.00 |
2.89
| 1 |
| 298.90 |
| 2,499 |
| 17:05 | 29,890.00 |
2.89
| 11 |
| 3,287.90 |
| 2,498 |
| 17:05 | 29,890.00 |
2.89
| 4 |
| 1,195.60 |
| 2,497 |
| 17:04 | 29,920.00 |
2.99
| 25 |
| 7,480.00 |
| 2,496 |
| 17:04 | 29,920.00 |
2.99
| 100 |
| 29,920.00 |
| 2,495 |
| 17:04 | 29,940.00 |
3.06
| 47 |
| 14,071.80 |
| 2,494 |
| 17:04 | 29,940.00 |
3.06
| 47 |
| 14,071.80 |
| 2,493 |
| 17:04 | 29,940.00 |
3.06
| 47 |
| 14,071.80 |
| 2,492 |
| 17:04 | 29,950.00 |
3.1
| 42 |
| 12,579.00 |
| 2,491 |
| 17:04 | 29,970.00 |
3.17
| 47 |
| 14,085.90 |
| 2,490 |
| 17:04 | 29,970.00 |
3.17
| 2 |
| 599.40 |
| 2,489 |
| 17:04 | 29,970.00 |
3.17
| 184 |
| 55,144.80 |
| 2,488 |
| 17:04 | 29,970.00 |
3.17
| 47 |
| 14,085.90 |
| 2,487 |
| 17:04 | 29,970.00 |
3.17
| 5 |
| 1,498.50 |
| 2,486 |
| 17:03 | 30,000.00 |
3.27
| 6 |
| 1,800.00 |
| 2,485 |
| 17:03 | 30,000.00 |
3.27
| 200 |
| 60,000.00 |
| 2,484 |
| 17:03 | 30,000.00 |
3.27
| 37 |
| 11,100.00 |
| 2,483 |
| 17:03 | 30,000.00 |
3.27
| 57 |
| 17,100.00 |
| 2,482 |
| 17:03 | 29,990.00 |
3.24
| 110 |
| 32,989.00 |
| 2,481 |
| 17:03 | 29,990.00 |
3.24
| 42 |
| 12,595.80 |
| 2,480 |
| 17:03 | 29,990.00 |
3.24
| 4 |
| 1,199.60 |
| 2,479 |
| סה"כ | | | 7,436 | | 2,215,080.58 | | 125,288 |
|