|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:12 | 26,660.00 |
0.68
| 21 |
| 5,598.60 |
| 142 |
| 11:12 | 26,650.00 |
0.64
| 34 |
| 9,061.00 |
| 141 |
| 11:12 | 26,650.00 |
0.64
| 36 |
| 9,594.00 |
| 140 |
| 11:12 | 26,650.00 |
0.64
| 34 |
| 9,061.00 |
| 139 |
| 11:12 | 26,650.00 |
0.64
| 59 |
| 15,723.50 |
| 138 |
| 11:12 | 26,660.00 |
0.68
| 20 |
| 5,332.00 |
| 137 |
| 11:12 | 26,660.00 |
0.68
| 26 |
| 6,931.60 |
| 136 |
| 11:09 | 26,660.00 |
0.68
| 20 |
| 5,332.00 |
| 135 |
| 11:09 | 26,660.00 |
0.68
| 35 |
| 9,331.00 |
| 134 |
| 11:09 | 26,660.00 |
0.68
| 11 |
| 2,932.60 |
| 133 |
| 11:09 | 26,660.00 |
0.68
| 100 |
| 26,660.00 |
| 132 |
| 11:09 | 26,670.00 |
0.72
| 22 |
| 5,867.40 |
| 131 |
| 11:09 | 26,670.00 |
0.72
| 71 |
| 18,935.70 |
| 130 |
| 11:09 | 26,670.00 |
0.72
| 27 |
| 7,200.90 |
| 129 |
| 11:04 | 26,720.00 |
0.91
| 28 |
| 7,481.60 |
| 128 |
| 11:03 | 26,700.00 |
0.83
| 48 |
| 12,816.00 |
| 127 |
| 11:03 | 26,700.00 |
0.83
| 200 |
| 53,400.00 |
| 126 |
| 11:03 | 26,700.00 |
0.83
| 2 |
| 534.00 |
| 125 |
| 11:02 | 26,700.00 |
0.83
| 204 |
| 54,468.00 |
| 124 |
| 11:02 | 26,700.00 |
0.83
| 160 |
| 42,720.00 |
| 123 |
| 11:02 | 26,670.00 |
0.72
| 32 |
| 8,534.40 |
| 122 |
| 11:02 | 26,680.00 |
0.76
| 20 |
| 5,336.00 |
| 121 |
| 11:02 | 26,680.00 |
0.76
| 20 |
| 5,336.00 |
| 120 |
| 11:02 | 26,680.00 |
0.76
| 2 |
| 533.60 |
| 119 |
| 11:02 | 26,690.00 |
0.79
| 32 |
| 8,540.80 |
| 118 |
| 11:02 | 26,690.00 |
0.79
| 105 |
| 28,024.50 |
| 117 |
| 11:02 | 26,690.00 |
0.79
| 24 |
| 6,405.60 |
| 116 |
| 11:02 | 26,700.00 |
0.83
| 146 |
| 38,982.00 |
| 115 |
| 10:56 | 26,730.00 |
0.94
| 33 |
| 8,820.90 |
| 114 |
| 10:53 | 26,750.00 |
1.02
| 37 |
| 9,897.50 |
| 113 |
| 10:53 | 26,720.00 |
0.91
| 91 |
| 24,315.20 |
| 112 |
| 10:52 | 26,700.00 |
0.83
| 20 |
| 5,340.00 |
| 111 |
| 10:51 | 26,680.00 |
0.76
| 19 |
| 5,069.20 |
| 110 |
| 10:51 | 26,680.00 |
0.76
| 20 |
| 5,336.00 |
| 109 |
| 10:51 | 26,680.00 |
0.76
| 20 |
| 5,336.00 |
| 108 |
| 10:51 | 26,680.00 |
0.76
| 33 |
| 8,804.40 |
| 107 |
| 10:51 | 26,690.00 |
0.79
| 28 |
| 7,473.20 |
| 106 |
| 10:51 | 26,700.00 |
0.83
| 33 |
| 8,811.00 |
| 105 |
| 10:51 | 26,700.00 |
0.83
| 23 |
| 6,141.00 |
| 104 |
| 10:51 | 26,700.00 |
0.83
| 29 |
| 7,743.00 |
| 103 |
| 10:51 | 26,700.00 |
0.83
| 100 |
| 26,700.00 |
| 102 |
| 10:50 | 26,690.00 |
0.79
| 4 |
| 1,067.60 |
| 101 |
| 10:50 | 26,690.00 |
0.79
| 26 |
| 6,939.40 |
| 100 |
| 10:45 | 26,690.00 |
0.79
| 16 |
| 4,270.40 |
| 99 |
| 10:45 | 26,690.00 |
0.79
| 27 |
| 7,206.30 |
| 98 |
| 10:45 | 26,690.00 |
0.79
| 34 |
| 9,074.60 |
| 97 |
| 10:44 | 26,700.00 |
0.83
| 100 |
| 26,700.00 |
| 96 |
| 10:43 | 26,680.00 |
0.76
| 80 |
| 21,344.00 |
| 95 |
| 10:43 | 26,700.00 |
0.83
| 64 |
| 17,088.00 |
| 94 |
| 10:43 | 26,700.00 |
0.83
| 30 |
| 8,010.00 |
| 93 |
| סה"כ | | | 2,406 | | 642,161.5 | | 5,875 |
|