|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 26,550.00 |
0.95
| 24,205 |
| 6,426,427.50 |
| 2,064 |
17:14 | 26,480.00 |
0.68
| 1 |
| 264.80 |
| 1,903 |
17:14 | 26,480.00 |
0.68
| 7 |
| 1,853.60 |
| 1,902 |
17:14 | 26,480.00 |
0.68
| 75 |
| 19,860.00 |
| 1,901 |
17:14 | 26,480.00 |
0.68
| 59 |
| 15,623.20 |
| 1,900 |
17:14 | 26,480.00 |
0.68
| 3 |
| 794.40 |
| 1,899 |
17:13 | 26,540.00 |
0.91
| 198 |
| 52,549.20 |
| 1,898 |
17:13 | 26,530.00 |
0.87
| 10 |
| 2,653.00 |
| 1,897 |
17:13 | 26,530.00 |
0.87
| 27 |
| 7,163.10 |
| 1,896 |
17:13 | 26,530.00 |
0.87
| 13 |
| 3,448.90 |
| 1,895 |
17:13 | 26,550.00 |
0.95
| 2 |
| 531.00 |
| 1,894 |
17:13 | 26,550.00 |
0.95
| 6 |
| 1,593.00 |
| 1,893 |
17:13 | 26,550.00 |
0.95
| 6 |
| 1,593.00 |
| 1,892 |
17:13 | 26,560.00 |
0.99
| 16 |
| 4,249.60 |
| 1,891 |
17:13 | 26,550.00 |
0.95
| 11 |
| 2,920.50 |
| 1,890 |
17:13 | 26,550.00 |
0.95
| 19 |
| 5,044.50 |
| 1,889 |
17:13 | 26,480.00 |
0.68
| 81 |
| 21,448.80 |
| 1,888 |
17:13 | 26,480.00 |
0.68
| 2 |
| 529.60 |
| 1,887 |
17:13 | 26,500.00 |
0.76
| 6 |
| 1,590.00 |
| 1,886 |
17:13 | 26,470.00 |
0.65
| 28 |
| 7,411.60 |
| 1,885 |
17:13 | 26,470.00 |
0.65
| 28 |
| 7,411.60 |
| 1,884 |
17:13 | 26,470.00 |
0.65
| 28 |
| 7,411.60 |
| 1,883 |
17:13 | 26,460.00 |
0.61
| 28 |
| 7,408.80 |
| 1,882 |
17:12 | 26,480.00 |
0.68
| 28 |
| 7,414.40 |
| 1,881 |
17:12 | 26,480.00 |
0.68
| 18 |
| 4,766.40 |
| 1,880 |
17:12 | 26,480.00 |
0.68
| 7 |
| 1,853.60 |
| 1,879 |
17:12 | 26,490.00 |
0.72
| 16 |
| 4,238.40 |
| 1,878 |
17:12 | 26,490.00 |
0.72
| 21 |
| 5,562.90 |
| 1,877 |
17:12 | 26,490.00 |
0.72
| 104 |
| 27,549.60 |
| 1,876 |
17:12 | 26,490.00 |
0.72
| 83 |
| 21,986.70 |
| 1,875 |
17:12 | 26,490.00 |
0.72
| 28 |
| 7,417.20 |
| 1,874 |
17:12 | 26,490.00 |
0.72
| 1 |
| 264.90 |
| 1,873 |
17:12 | 26,490.00 |
0.72
| 61 |
| 16,158.90 |
| 1,872 |
17:12 | 26,490.00 |
0.72
| 16 |
| 4,238.40 |
| 1,871 |
17:12 | 26,490.00 |
0.72
| 12 |
| 3,178.80 |
| 1,870 |
17:12 | 26,500.00 |
0.76
| 22 |
| 5,830.00 |
| 1,869 |
17:12 | 26,490.00 |
0.72
| 28 |
| 7,417.20 |
| 1,868 |
17:12 | 26,490.00 |
0.72
| 76 |
| 20,132.40 |
| 1,867 |
17:12 | 26,500.00 |
0.76
| 28 |
| 7,420.00 |
| 1,866 |
17:12 | 26,500.00 |
0.76
| 28 |
| 7,420.00 |
| 1,865 |
17:11 | 26,490.00 |
0.72
| 28 |
| 7,417.20 |
| 1,864 |
17:11 | 26,490.00 |
0.72
| 104 |
| 27,549.60 |
| 1,863 |
17:11 | 26,510.00 |
0.8
| 20 |
| 5,302.00 |
| 1,862 |
17:11 | 26,500.00 |
0.76
| 42 |
| 11,130.00 |
| 1,861 |
17:11 | 26,500.00 |
0.76
| 14 |
| 3,710.00 |
| 1,860 |
17:11 | 26,500.00 |
0.76
| 28 |
| 7,420.00 |
| 1,859 |
17:11 | 26,500.00 |
0.76
| 22 |
| 5,830.00 |
| 1,858 |
17:11 | 26,500.00 |
0.76
| 20 |
| 5,300.00 |
| 1,857 |
17:11 | 26,500.00 |
0.76
| 43 |
| 11,395.00 |
| 1,856 |
17:11 | 26,500.00 |
0.76
| 50 |
| 13,250.00 |
| 1,855 |
סה"כ | | | 25,807 | | 6,850,934.9 | | 94,135 |
|