|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 8,440.00 |
2.55
| 277 |
| 23,378.80 |
| 107 |
| 15:38 | 8,398.00 |
2.04
| 47 |
| 3,947.06 |
| 71 |
| 15:35 | 8,401.00 |
2.08
| 70 |
| 5,880.70 |
| 70 |
| 15:35 | 8,401.00 |
2.08
| 69 |
| 5,796.69 |
| 69 |
| 15:35 | 8,412.00 |
2.21
| 14 |
| 1,177.68 |
| 68 |
| 15:35 | 8,412.00 |
2.21
| 16 |
| 1,345.92 |
| 67 |
| 15:09 | 8,412.00 |
2.21
| 34 |
| 2,860.08 |
| 66 |
| 14:56 | 8,412.00 |
2.21
| 13 |
| 1,093.56 |
| 65 |
| 14:56 | 8,412.00 |
2.21
| 50 |
| 4,206.00 |
| 64 |
| 14:56 | 8,397.00 |
2.03
| 25 |
| 2,099.25 |
| 63 |
| 14:56 | 8,396.00 |
2.02
| 31 |
| 2,602.76 |
| 62 |
| 14:49 | 8,400.00 |
2.07
| 78 |
| 6,552.00 |
| 61 |
| 14:49 | 8,400.00 |
2.07
| 30 |
| 2,520.00 |
| 60 |
| 14:49 | 8,401.00 |
2.08
| 39 |
| 3,276.39 |
| 59 |
| 14:49 | 8,402.00 |
2.09
| 50 |
| 4,201.00 |
| 58 |
| 14:49 | 8,402.00 |
2.09
| 145 |
| 12,182.90 |
| 57 |
| 14:44 | 8,401.00 |
2.08
| 23 |
| 1,932.23 |
| 56 |
| 14:44 | 8,412.00 |
2.21
| 9 |
| 757.08 |
| 55 |
| 14:44 | 8,412.00 |
2.21
| 25 |
| 2,103.00 |
| 54 |
| 14:31 | 8,412.00 |
2.21
| 25 |
| 2,103.00 |
| 53 |
| 14:29 | 8,412.00 |
2.21
| 15 |
| 1,261.80 |
| 52 |
| 14:29 | 8,412.00 |
2.21
| 6 |
| 504.72 |
| 51 |
| 14:28 | 8,412.00 |
2.21
| 44 |
| 3,701.28 |
| 50 |
| 14:28 | 8,412.00 |
2.21
| 24 |
| 2,018.88 |
| 49 |
| 14:28 | 8,412.00 |
2.21
| 26 |
| 2,187.12 |
| 48 |
| 14:28 | 8,412.00 |
2.21
| 182 |
| 15,309.84 |
| 47 |
| 14:28 | 8,412.00 |
2.21
| 50 |
| 4,206.00 |
| 46 |
| 14:28 | 8,412.00 |
2.21
| 7 |
| 588.84 |
| 45 |
| 14:28 | 8,412.00 |
2.21
| 27 |
| 2,271.24 |
| 44 |
| 14:26 | 8,412.00 |
2.21
| 23 |
| 1,934.76 |
| 43 |
| 14:21 | 8,412.00 |
2.21
| 25 |
| 2,103.00 |
| 42 |
| 14:21 | 8,412.00 |
2.21
| 50 |
| 4,206.00 |
| 41 |
| 14:21 | 8,409.00 |
2.17
| 125 |
| 10,511.25 |
| 40 |
| 14:21 | 8,409.00 |
2.17
| 48 |
| 4,036.32 |
| 39 |
| 14:04 | 8,413.00 |
2.22
| 26 |
| 2,187.38 |
| 38 |
| 14:04 | 8,413.00 |
2.22
| 26 |
| 2,187.38 |
| 37 |
| 13:24 | 8,302.00 |
0.87
| 34 |
| 2,822.68 |
| 36 |
| 12:57 | 8,257.00 |
0.33
| 84 |
| 6,935.88 |
| 35 |
| 12:57 | 8,290.00 |
0.73
| 26 |
| 2,155.40 |
| 34 |
| 12:52 | 8,290.00 |
0.73
| 40 |
| 3,316.00 |
| 33 |
| 12:52 | 8,289.00 |
0.72
| 40 |
| 3,315.60 |
| 32 |
| 12:52 | 8,300.00 |
0.85
| 150 |
| 12,450.00 |
| 31 |
| 12:52 | 8,289.00 |
0.72
| 45 |
| 3,730.05 |
| 30 |
| 12:51 | 8,289.00 |
0.72
| 45 |
| 3,730.05 |
| 29 |
| 12:49 | 8,304.00 |
0.9
| 73 |
| 6,061.92 |
| 28 |
| 12:48 | 8,304.00 |
0.9
| 33 |
| 2,740.32 |
| 27 |
| 12:48 | 8,306.00 |
0.92
| 90 |
| 7,475.40 |
| 26 |
| 12:48 | 8,304.00 |
0.9
| 33 |
| 2,740.32 |
| 25 |
| 12:48 | 8,304.00 |
0.9
| 31 |
| 2,574.24 |
| 24 |
| 12:47 | 8,306.00 |
0.92
| 71 |
| 5,897.26 |
| 23 |
| סה"כ | | | 2,569 | | 215,177.03 | | 2,410 |
|