|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,090.00 |
-2.04
| 1,208 |
| 85,647.20 |
| 114 |
| 16:49 | 7,229.00 |
-0.12
| 7 |
| 506.03 |
| 56 |
| 16:49 | 7,230.00 |
-0.11
| 46 |
| 3,325.80 |
| 55 |
| 16:49 | 7,230.00 |
-0.11
| 47 |
| 3,398.10 |
| 54 |
| 16:17 | 7,232.00 |
-0.08
| 47 |
| 3,399.04 |
| 53 |
| 16:17 | 7,232.00 |
-0.08
| 89 |
| 6,436.48 |
| 52 |
| 16:17 | 7,240.00 |
0.03
| 61 |
| 4,416.40 |
| 51 |
| 15:27 | 7,257.00 |
0.26
| 43 |
| 3,120.51 |
| 50 |
| 15:11 | 7,246.00 |
0.11
| 37 |
| 2,681.02 |
| 49 |
| 15:07 | 7,319.00 |
1.12
| 90 |
| 6,587.10 |
| 48 |
| 15:07 | 7,319.00 |
1.12
| 55 |
| 4,025.45 |
| 47 |
| 15:07 | 7,250.00 |
0.17
| 34 |
| 2,465.00 |
| 46 |
| 15:06 | 7,250.00 |
0.17
| 118 |
| 8,555.00 |
| 45 |
| 14:30 | 7,246.00 |
0.11
| 44 |
| 3,188.24 |
| 44 |
| 14:16 | 7,242.00 |
0.06
| 108 |
| 7,821.36 |
| 43 |
| 13:52 | 7,242.00 |
0.06
| 7 |
| 506.94 |
| 42 |
| 13:52 | 7,242.00 |
0.06
| 92 |
| 6,662.64 |
| 41 |
| 13:30 | 7,242.00 |
0.06
| 28 |
| 2,027.76 |
| 40 |
| 13:13 | 7,242.00 |
0.06
| 31 |
| 2,245.02 |
| 39 |
| 13:13 | 7,242.00 |
0.06
| 41 |
| 2,969.22 |
| 38 |
| 13:13 | 7,251.00 |
0.18
| 99 |
| 7,178.49 |
| 37 |
| 13:08 | 7,320.00 |
1.13
| 116 |
| 8,491.20 |
| 36 |
| 13:08 | 7,320.00 |
1.13
| 1 |
| 73.20 |
| 35 |
| 13:07 | 7,233.00 |
-0.07
| 54 |
| 3,905.82 |
| 34 |
| 13:07 | 7,234.00 |
-0.06
| 46 |
| 3,327.64 |
| 33 |
| 12:51 | 7,260.00 |
0.3
| 38 |
| 2,758.80 |
| 32 |
| 12:51 | 7,241.00 |
0.04
| 95 |
| 6,878.95 |
| 31 |
| 12:51 | 7,260.00 |
0.3
| 28 |
| 2,032.80 |
| 30 |
| 12:51 | 7,252.00 |
0.19
| 28 |
| 2,030.56 |
| 29 |
| 12:25 | 7,252.00 |
0.19
| 28 |
| 2,030.56 |
| 28 |
| 12:25 | 7,260.00 |
0.3
| 28 |
| 2,032.80 |
| 27 |
| 12:21 | 7,273.00 |
0.48
| 10 |
| 727.30 |
| 26 |
| 12:21 | 7,273.00 |
0.48
| 47 |
| 3,418.31 |
| 25 |
| 12:19 | 7,273.00 |
0.48
| 47 |
| 3,418.31 |
| 24 |
| 12:10 | 7,281.00 |
0.59
| 66 |
| 4,805.46 |
| 23 |
| 11:51 | 7,281.00 |
0.59
| 103 |
| 7,499.43 |
| 22 |
| 11:43 | 7,281.00 |
0.59
| 5 |
| 364.05 |
| 21 |
| 11:42 | 7,281.00 |
0.59
| 54 |
| 3,931.74 |
| 20 |
| 11:42 | 7,282.00 |
0.61
| 41 |
| 2,985.62 |
| 19 |
| 11:38 | 7,317.00 |
1.09
| 35 |
| 2,560.95 |
| 18 |
| 11:38 | 7,310.00 |
0.99
| 28 |
| 2,046.80 |
| 17 |
| 11:37 | 7,310.00 |
0.99
| 55 |
| 4,020.50 |
| 16 |
| 11:30 | 7,310.00 |
0.99
| 37 |
| 2,704.70 |
| 15 |
| 11:30 | 7,300.00 |
0.86
| 30 |
| 2,190.00 |
| 14 |
| 11:30 | 7,299.00 |
0.84
| 36 |
| 2,627.64 |
| 13 |
| 11:24 | 7,310.00 |
0.99
| 35 |
| 2,558.50 |
| 12 |
| 11:24 | 7,310.00 |
0.99
| 93 |
| 6,798.30 |
| 11 |
| 11:24 | 7,268.00 |
0.41
| 40 |
| 2,907.20 |
| 10 |
| 11:24 | 7,265.00 |
0.37
| 28 |
| 2,034.20 |
| 9 |
| 10:32 | 7,260.00 |
0.3
| 40 |
| 2,904.00 |
| 8 |
| סה"כ | | | 3,624 | | 261,228.14 | | 1,682 |
|