|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 152.35 |
0.03
| 4,975,625 |
| 7,580,365.00 |
| 373 |
16:43 | 152.52 |
0.14
| 5,312 |
| 8,101.86 |
| 252 |
16:37 | 152.53 |
0.15
| 3,501 |
| 5,340.08 |
| 251 |
16:36 | 152.37 |
0.05
| 25,691 |
| 39,145.38 |
| 250 |
16:36 | 152.37 |
0.05
| 4,011 |
| 6,111.56 |
| 249 |
16:36 | 152.44 |
0.09
| 3,501 |
| 5,336.92 |
| 248 |
16:32 | 152.54 |
0.16
| 14,000 |
| 21,355.60 |
| 247 |
16:30 | 152.54 |
0.16
| 20,816 |
| 31,752.72 |
| 246 |
16:30 | 152.53 |
0.15
| 3,502 |
| 5,341.60 |
| 245 |
16:30 | 152.53 |
0.15
| 5,682 |
| 8,666.75 |
| 244 |
16:30 | 152.45 |
0.1
| 3,502 |
| 5,338.80 |
| 243 |
16:29 | 152.53 |
0.15
| 3,502 |
| 5,341.60 |
| 242 |
16:29 | 152.44 |
0.09
| 6,565 |
| 10,007.69 |
| 241 |
16:29 | 152.44 |
0.09
| 1,204 |
| 1,835.38 |
| 240 |
16:29 | 152.45 |
0.1
| 3,502 |
| 5,338.80 |
| 239 |
16:28 | 152.54 |
0.16
| 7,200 |
| 10,982.88 |
| 238 |
16:24 | 152.53 |
0.15
| 16,058 |
| 24,493.27 |
| 237 |
16:24 | 152.46 |
0.11
| 15,828 |
| 24,131.37 |
| 236 |
16:24 | 152.46 |
0.11
| 3,302 |
| 5,034.23 |
| 235 |
16:24 | 152.39 |
0.06
| 7,360 |
| 11,215.90 |
| 234 |
16:24 | 152.39 |
0.06
| 6,290 |
| 9,585.33 |
| 233 |
16:23 | 152.41 |
0.07
| 3,200 |
| 4,877.12 |
| 232 |
16:06 | 152.54 |
0.16
| 2,906 |
| 4,432.81 |
| 231 |
16:06 | 152.41 |
0.07
| 13,099 |
| 19,964.19 |
| 230 |
16:06 | 152.39 |
0.06
| 6,694 |
| 10,200.99 |
| 229 |
16:06 | 152.39 |
0.06
| 17,301 |
| 26,364.99 |
| 228 |
15:59 | 152.40 |
0.07
| 4,000 |
| 6,096.00 |
| 227 |
15:46 | 152.43 |
0.09
| 14,695 |
| 22,399.59 |
| 226 |
15:46 | 152.41 |
0.07
| 305 |
| 464.85 |
| 225 |
15:44 | 152.41 |
0.07
| 3,200 |
| 4,877.12 |
| 224 |
15:44 | 152.20 |
-0.07
| 2,956 |
| 4,499.03 |
| 223 |
15:44 | 152.20 |
-0.07
| 58,988 |
| 89,779.73 |
| 222 |
15:44 | 152.25 |
-0.03
| 14,875 |
| 22,647.19 |
| 221 |
15:44 | 152.25 |
-0.03
| 3,500 |
| 5,328.75 |
| 220 |
15:44 | 152.30 |
0
| 16,179 |
| 24,640.62 |
| 219 |
15:44 | 152.31 |
0.010
| 3,502 |
| 5,333.90 |
| 218 |
15:42 | 152.30 |
0
| 8,502 |
| 12,948.55 |
| 217 |
15:42 | 152.30 |
0
| 35,111 |
| 53,474.05 |
| 216 |
15:42 | 152.32 |
0.010
| 14,383 |
| 21,908.19 |
| 215 |
15:42 | 152.32 |
0.010
| 3,505 |
| 5,338.82 |
| 214 |
15:42 | 152.41 |
0.07
| 3,499 |
| 5,332.83 |
| 213 |
15:37 | 152.48 |
0.12
| 35,000 |
| 53,368.00 |
| 212 |
15:31 | 152.53 |
0.15
| 4,390 |
| 6,696.07 |
| 211 |
15:31 | 152.53 |
0.15
| 12,000 |
| 18,303.60 |
| 210 |
15:29 | 152.54 |
0.16
| 46,093 |
| 70,310.26 |
| 209 |
15:29 | 152.53 |
0.15
| 6,352 |
| 9,688.71 |
| 208 |
15:28 | 152.41 |
0.07
| 3,501 |
| 5,335.87 |
| 207 |
15:26 | 152.53 |
0.15
| 9,514 |
| 14,511.70 |
| 206 |
15:26 | 152.42 |
0.08
| 15,282 |
| 23,292.82 |
| 205 |
15:26 | 152.42 |
0.08
| 3,502 |
| 5,337.75 |
| 204 |
סה"כ | | | 5,501,988 | | 8,382,576.82 | | 11,545 |
|