|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 698.00 |
-1.69
| 33,461 |
| 233,557.78 |
| 493 |
| 17:08 | 696.90 |
-1.85
| 290 |
| 2,021.01 |
| 418 |
| 17:08 | 696.70 |
-1.87
| 1,289 |
| 8,980.46 |
| 417 |
| 17:08 | 696.30 |
-1.93
| 430 |
| 2,994.09 |
| 416 |
| 17:08 | 696.30 |
-1.93
| 309 |
| 2,151.57 |
| 415 |
| 17:06 | 695.00 |
-2.11
| 1,238 |
| 8,604.10 |
| 414 |
| 17:04 | 694.80 |
-2.14
| 453 |
| 3,147.44 |
| 413 |
| 17:04 | 694.60 |
-2.17
| 381 |
| 2,646.43 |
| 412 |
| 17:04 | 694.50 |
-2.18
| 350 |
| 2,430.75 |
| 411 |
| 17:04 | 694.50 |
-2.18
| 975 |
| 6,771.38 |
| 410 |
| 17:04 | 694.40 |
-2.2
| 2,449 |
| 17,005.86 |
| 409 |
| 17:04 | 694.40 |
-2.2
| 1,127 |
| 7,825.89 |
| 408 |
| 17:03 | 694.00 |
-2.25
| 604 |
| 4,191.76 |
| 407 |
| 17:02 | 695.10 |
-2.1
| 410 |
| 2,849.91 |
| 406 |
| 17:02 | 695.10 |
-2.1
| 290 |
| 2,015.79 |
| 405 |
| 17:02 | 694.10 |
-2.24
| 304 |
| 2,110.06 |
| 404 |
| 17:02 | 695.00 |
-2.11
| 718 |
| 4,990.10 |
| 403 |
| 17:02 | 695.70 |
-2.01
| 715 |
| 4,974.25 |
| 402 |
| 17:02 | 695.70 |
-2.01
| 1,885 |
| 13,113.95 |
| 401 |
| 17:01 | 695.20 |
-2.08
| 701 |
| 4,873.35 |
| 400 |
| 17:01 | 695.20 |
-2.08
| 297 |
| 2,064.74 |
| 399 |
| 16:56 | 698.00 |
-1.69
| 2,017 |
| 14,078.66 |
| 398 |
| 16:56 | 698.00 |
-1.69
| 5,742 |
| 40,079.16 |
| 397 |
| 16:56 | 698.10 |
-1.68
| 671 |
| 4,684.25 |
| 396 |
| 16:56 | 698.10 |
-1.68
| 1,935 |
| 13,508.24 |
| 395 |
| 16:53 | 700.20 |
-1.38
| 1,035 |
| 7,247.07 |
| 394 |
| 16:53 | 700.20 |
-1.38
| 913 |
| 6,392.83 |
| 393 |
| 16:46 | 700.40 |
-1.35
| 177 |
| 1,239.71 |
| 392 |
| 16:46 | 700.40 |
-1.35
| 1,190 |
| 8,334.76 |
| 391 |
| 16:46 | 700.30 |
-1.37
| 560 |
| 3,921.68 |
| 390 |
| 16:46 | 699.30 |
-1.51
| 120 |
| 839.16 |
| 389 |
| 16:46 | 699.30 |
-1.51
| 847 |
| 5,923.07 |
| 388 |
| 16:46 | 698.00 |
-1.69
| 384 |
| 2,680.32 |
| 387 |
| 16:46 | 698.00 |
-1.69
| 353 |
| 2,463.94 |
| 386 |
| 16:46 | 698.00 |
-1.69
| 310 |
| 2,163.80 |
| 385 |
| 16:46 | 698.00 |
-1.69
| 312 |
| 2,177.76 |
| 384 |
| 16:46 | 698.00 |
-1.69
| 292 |
| 2,038.16 |
| 383 |
| 16:46 | 697.90 |
-1.7
| 590 |
| 4,117.61 |
| 382 |
| 16:41 | 695.90 |
-1.99
| 539 |
| 3,750.90 |
| 381 |
| 16:39 | 694.90 |
-2.13
| 584 |
| 4,058.22 |
| 380 |
| 16:39 | 694.90 |
-2.13
| 1,396 |
| 9,700.80 |
| 379 |
| 16:39 | 694.40 |
-2.2
| 543 |
| 3,770.59 |
| 378 |
| 16:39 | 694.30 |
-2.21
| 507 |
| 3,520.10 |
| 377 |
| 16:39 | 694.20 |
-2.23
| 557 |
| 3,866.69 |
| 376 |
| 16:36 | 693.10 |
-2.38
| 4,678 |
| 32,423.22 |
| 375 |
| 16:36 | 693.10 |
-2.38
| 700 |
| 4,851.70 |
| 374 |
| 16:36 | 694.10 |
-2.24
| 648 |
| 4,497.77 |
| 373 |
| 16:36 | 695.00 |
-2.11
| 1,215 |
| 8,444.25 |
| 372 |
| 16:35 | 695.00 |
-2.11
| 1,285 |
| 8,930.75 |
| 371 |
| 16:35 | 695.80 |
-2
| 563 |
| 3,917.35 |
| 370 |
| סה"כ | | | 79,339 | | 552,943.19 | | 19,799 |
|