|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 738.00 |
0.29
| 34,691 |
| 256,019.58 |
| 717 |
| 17:14 | 737.90 |
0.27
| 387 |
| 2,855.67 |
| 636 |
| 17:14 | 737.70 |
0.24
| 387 |
| 2,854.90 |
| 635 |
| 17:13 | 737.60 |
0.23
| 207 |
| 1,526.83 |
| 634 |
| 17:11 | 737.90 |
0.27
| 121 |
| 892.86 |
| 633 |
| 17:11 | 737.60 |
0.23
| 678 |
| 5,000.93 |
| 632 |
| 17:10 | 737.60 |
0.23
| 170 |
| 1,253.92 |
| 631 |
| 17:06 | 737.60 |
0.23
| 170 |
| 1,253.92 |
| 630 |
| 17:02 | 737.00 |
0.15
| 518 |
| 3,817.66 |
| 629 |
| 17:01 | 737.60 |
0.23
| 880 |
| 6,490.88 |
| 628 |
| 17:01 | 737.90 |
0.27
| 3,602 |
| 26,579.16 |
| 627 |
| 17:01 | 737.90 |
0.27
| 8,086 |
| 59,666.59 |
| 626 |
| 17:01 | 737.90 |
0.27
| 514 |
| 3,792.81 |
| 625 |
| 17:01 | 738.00 |
0.29
| 220 |
| 1,623.60 |
| 624 |
| 17:01 | 738.00 |
0.29
| 392 |
| 2,892.96 |
| 623 |
| 17:01 | 738.00 |
0.29
| 270 |
| 1,992.60 |
| 622 |
| 17:01 | 738.00 |
0.29
| 195 |
| 1,439.10 |
| 621 |
| 17:01 | 738.00 |
0.29
| 93 |
| 686.34 |
| 620 |
| 17:01 | 738.00 |
0.29
| 341 |
| 2,516.58 |
| 619 |
| 17:01 | 738.00 |
0.29
| 334 |
| 2,464.92 |
| 618 |
| 17:01 | 738.00 |
0.29
| 119 |
| 878.22 |
| 617 |
| 17:01 | 738.00 |
0.29
| 101 |
| 745.38 |
| 616 |
| 17:01 | 738.00 |
0.29
| 160 |
| 1,180.80 |
| 615 |
| 17:01 | 738.00 |
0.29
| 325 |
| 2,398.50 |
| 614 |
| 17:01 | 738.00 |
0.29
| 110 |
| 811.80 |
| 613 |
| 17:01 | 738.00 |
0.29
| 988 |
| 7,291.44 |
| 612 |
| 17:01 | 738.00 |
0.29
| 214 |
| 1,579.32 |
| 611 |
| 17:01 | 737.90 |
0.27
| 70 |
| 516.53 |
| 610 |
| 17:00 | 738.00 |
0.29
| 55 |
| 405.90 |
| 609 |
| 17:00 | 738.00 |
0.29
| 115 |
| 848.70 |
| 608 |
| 16:58 | 738.00 |
0.29
| 170 |
| 1,254.60 |
| 607 |
| 16:58 | 738.00 |
0.29
| 703 |
| 5,188.14 |
| 606 |
| 16:57 | 738.00 |
0.29
| 26 |
| 191.88 |
| 605 |
| 16:57 | 738.00 |
0.29
| 39 |
| 287.82 |
| 604 |
| 16:54 | 737.60 |
0.23
| 735 |
| 5,421.36 |
| 603 |
| 16:54 | 737.60 |
0.23
| 40 |
| 295.04 |
| 602 |
| 16:54 | 737.60 |
0.23
| 522 |
| 3,850.27 |
| 601 |
| 16:54 | 737.60 |
0.23
| 794 |
| 5,856.54 |
| 600 |
| 16:54 | 738.00 |
0.29
| 254 |
| 1,874.52 |
| 599 |
| 16:48 | 737.10 |
0.16
| 84 |
| 619.16 |
| 598 |
| 16:47 | 737.40 |
0.2
| 209 |
| 1,541.17 |
| 597 |
| 16:47 | 737.30 |
0.19
| 619 |
| 4,563.89 |
| 596 |
| 16:47 | 737.00 |
0.15
| 1,619 |
| 11,932.03 |
| 595 |
| 16:47 | 737.00 |
0.15
| 1,853 |
| 13,656.61 |
| 594 |
| 16:46 | 737.00 |
0.15
| 1,528 |
| 11,261.36 |
| 593 |
| 16:46 | 736.60 |
0.1
| 238 |
| 1,753.11 |
| 592 |
| 16:46 | 736.30 |
0.05
| 406 |
| 2,989.38 |
| 591 |
| 16:46 | 736.00 |
0.010
| 328 |
| 2,414.08 |
| 590 |
| 16:46 | 736.00 |
0.010
| 5,000 |
| 36,800.00 |
| 589 |
| 16:45 | 735.20 |
-0.1
| 516 |
| 3,793.63 |
| 588 |
| סה"כ | | | 70,196 | | 517,822.99 | | 30,705 |
|