|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 955.00 |
4.95
| 24,172 |
| 230,842.59 |
| 725 |
17:10 | 948.90 |
4.27
| 477 |
| 4,526.25 |
| 680 |
17:10 | 943.00 |
3.63
| 7,483 |
| 70,564.69 |
| 679 |
17:10 | 943.10 |
3.64
| 1,492 |
| 14,071.05 |
| 678 |
17:10 | 945.00 |
3.85
| 600 |
| 5,670.00 |
| 677 |
17:10 | 949.00 |
4.29
| 440 |
| 4,175.60 |
| 676 |
17:06 | 948.90 |
4.27
| 94 |
| 891.97 |
| 675 |
17:06 | 948.90 |
4.27
| 251 |
| 2,381.74 |
| 674 |
17:06 | 945.30 |
3.88
| 1,492 |
| 14,103.88 |
| 673 |
17:06 | 945.30 |
3.88
| 251 |
| 2,372.70 |
| 672 |
17:06 | 945.30 |
3.88
| 480 |
| 4,537.44 |
| 671 |
17:04 | 946.40 |
4
| 1,456 |
| 13,779.58 |
| 670 |
17:04 | 946.40 |
4
| 80 |
| 757.12 |
| 669 |
17:04 | 946.40 |
4
| 480 |
| 4,542.72 |
| 668 |
17:03 | 949.00 |
4.29
| 280 |
| 2,657.20 |
| 667 |
17:01 | 948.00 |
4.18
| 967 |
| 9,167.16 |
| 666 |
17:01 | 948.00 |
4.18
| 100 |
| 948.00 |
| 665 |
17:00 | 948.90 |
4.27
| 241 |
| 2,286.85 |
| 664 |
17:00 | 948.90 |
4.27
| 317 |
| 3,008.01 |
| 663 |
17:00 | 949.00 |
4.29
| 541 |
| 5,134.09 |
| 662 |
17:00 | 943.00 |
3.63
| 12,878 |
| 121,439.54 |
| 661 |
17:00 | 943.10 |
3.64
| 317 |
| 2,989.63 |
| 660 |
17:00 | 944.20 |
3.76
| 490 |
| 4,626.58 |
| 659 |
17:00 | 946.40 |
4
| 160 |
| 1,514.24 |
| 658 |
16:59 | 949.00 |
4.29
| 1,159 |
| 10,998.91 |
| 657 |
16:59 | 948.90 |
4.27
| 240 |
| 2,277.36 |
| 656 |
16:59 | 948.90 |
4.27
| 425 |
| 4,032.82 |
| 655 |
16:59 | 948.90 |
4.27
| 1,442 |
| 13,683.14 |
| 654 |
16:58 | 949.00 |
4.29
| 176 |
| 1,670.24 |
| 653 |
16:58 | 949.00 |
4.29
| 304 |
| 2,884.96 |
| 652 |
16:58 | 949.00 |
4.29
| 699 |
| 6,633.51 |
| 651 |
16:58 | 949.00 |
4.29
| 421 |
| 3,995.29 |
| 650 |
16:57 | 948.80 |
4.26
| 418 |
| 3,965.98 |
| 649 |
16:57 | 948.80 |
4.26
| 635 |
| 6,024.88 |
| 648 |
16:57 | 948.90 |
4.27
| 472 |
| 4,478.81 |
| 647 |
16:56 | 949.00 |
4.29
| 100 |
| 949.00 |
| 646 |
16:56 | 949.00 |
4.29
| 443 |
| 4,204.07 |
| 645 |
16:56 | 949.00 |
4.29
| 100 |
| 949.00 |
| 644 |
16:56 | 949.00 |
4.29
| 1,500 |
| 14,235.00 |
| 643 |
16:55 | 949.00 |
4.29
| 100 |
| 949.00 |
| 642 |
16:54 | 947.50 |
4.12
| 101 |
| 956.97 |
| 641 |
16:54 | 947.60 |
4.13
| 80 |
| 758.08 |
| 640 |
16:52 | 949.00 |
4.29
| 646 |
| 6,130.54 |
| 639 |
16:52 | 949.00 |
4.29
| 646 |
| 6,130.54 |
| 638 |
16:52 | 949.00 |
4.29
| 1,054 |
| 10,002.46 |
| 637 |
16:52 | 949.00 |
4.29
| 400 |
| 3,796.00 |
| 636 |
16:51 | 949.00 |
4.29
| 1,300 |
| 12,337.00 |
| 635 |
16:50 | 948.90 |
4.27
| 117 |
| 1,110.21 |
| 634 |
16:50 | 949.00 |
4.29
| 500 |
| 4,745.00 |
| 633 |
16:50 | 948.90 |
4.27
| 304 |
| 2,884.66 |
| 632 |
סה"כ | | | 69,321 | | 657,772.06 | | 32,869 |
|