|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:59 | 5,054.00 |
0.52
| 7 |
| 353.78 |
| 24 |
11:53 | 5,054.00 |
0.52
| 35 |
| 1,768.90 |
| 23 |
11:51 | 5,040.00 |
0.24
| 10 |
| 504.00 |
| 22 |
11:28 | 5,040.00 |
0.24
| 31 |
| 1,562.40 |
| 21 |
11:28 | 5,039.00 |
0.22
| 10 |
| 503.90 |
| 20 |
11:28 | 5,039.00 |
0.22
| 14 |
| 705.46 |
| 19 |
11:19 | 5,050.00 |
0.44
| 89 |
| 4,494.50 |
| 18 |
11:19 | 5,050.00 |
0.44
| 87 |
| 4,393.50 |
| 17 |
11:18 | 5,051.00 |
0.46
| 40 |
| 2,020.40 |
| 16 |
10:23 | 5,064.00 |
0.72
| 45 |
| 2,278.80 |
| 15 |
10:18 | 5,064.00 |
0.72
| 10 |
| 506.40 |
| 14 |
10:18 | 5,062.00 |
0.68
| 37 |
| 1,872.94 |
| 13 |
10:12 | 5,051.00 |
0.46
| 13 |
| 656.63 |
| 12 |
10:12 | 5,051.00 |
0.46
| 108 |
| 5,455.08 |
| 11 |
10:12 | 5,050.00 |
0.44
| 94 |
| 4,747.00 |
| 10 |
10:12 | 5,050.00 |
0.44
| 30 |
| 1,515.00 |
| 9 |
10:12 | 5,051.00 |
0.46
| 11 |
| 555.61 |
| 8 |
10:12 | 5,051.00 |
0.46
| 42 |
| 2,121.42 |
| 7 |
10:05 | 5,051.00 |
0.46
| 15 |
| 757.65 |
| 6 |
10:05 | 5,051.00 |
0.46
| 47 |
| 2,373.97 |
| 5 |
10:04 | 5,051.00 |
0.46
| 10 |
| 505.10 |
| 4 |
10:04 | 5,051.00 |
0.46
| 10 |
| 505.10 |
| 3 |
09:59 | 5,028.00 |
0
| 45 |
| 2,262.60 |
| 2 |
סה"כ | | | 840 | | 42,420.14 | | 299 |
|