|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 276.60 |
2.44
| 1,484 |
| 4,104.74 |
| 81 |
17:02 | 274.20 |
1.56
| 200 |
| 548.40 |
| 66 |
17:01 | 276.20 |
2.3
| 4,706 |
| 12,997.97 |
| 65 |
17:01 | 276.40 |
2.37
| 200 |
| 552.80 |
| 64 |
17:01 | 274.50 |
1.67
| 567 |
| 1,556.42 |
| 63 |
17:01 | 274.50 |
1.67
| 1,500 |
| 4,117.50 |
| 62 |
17:01 | 274.50 |
1.67
| 200 |
| 549.00 |
| 61 |
17:01 | 274.20 |
1.56
| 1,610 |
| 4,414.62 |
| 60 |
17:01 | 274.20 |
1.56
| 1,690 |
| 4,633.98 |
| 59 |
17:01 | 274.30 |
1.59
| 816 |
| 2,238.29 |
| 58 |
16:59 | 274.70 |
1.74
| 1,120 |
| 3,076.64 |
| 57 |
16:59 | 274.60 |
1.7
| 988 |
| 2,713.05 |
| 56 |
16:59 | 274.60 |
1.7
| 240 |
| 659.04 |
| 55 |
16:58 | 274.30 |
1.59
| 218 |
| 597.97 |
| 54 |
16:56 | 274.60 |
1.7
| 1,034 |
| 2,839.36 |
| 53 |
16:23 | 274.20 |
1.56
| 1,500 |
| 4,113.00 |
| 52 |
16:23 | 274.20 |
1.56
| 1,500 |
| 4,113.00 |
| 51 |
16:23 | 274.10 |
1.52
| 1,302 |
| 3,568.78 |
| 50 |
16:23 | 275.00 |
1.85
| 923 |
| 2,538.25 |
| 49 |
16:23 | 274.10 |
1.52
| 1,500 |
| 4,111.50 |
| 48 |
15:53 | 274.50 |
1.67
| 172 |
| 472.14 |
| 47 |
15:53 | 274.50 |
1.67
| 34 |
| 93.33 |
| 46 |
15:52 | 274.50 |
1.67
| 126 |
| 345.87 |
| 45 |
15:37 | 272.50 |
0.93
| 259 |
| 705.78 |
| 44 |
15:29 | 272.50 |
0.93
| 513 |
| 1,397.93 |
| 43 |
15:16 | 272.20 |
0.81
| 174 |
| 473.63 |
| 42 |
14:56 | 272.20 |
0.81
| 160 |
| 435.52 |
| 41 |
14:50 | 270.00 |
0
| 3,383 |
| 9,134.10 |
| 40 |
14:50 | 271.00 |
0.37
| 41 |
| 111.11 |
| 39 |
14:48 | 271.00 |
0.37
| 1,279 |
| 3,466.09 |
| 38 |
14:48 | 271.00 |
0.37
| 3,690 |
| 9,999.90 |
| 37 |
14:48 | 272.30 |
0.85
| 1,836 |
| 4,999.43 |
| 36 |
14:48 | 272.30 |
0.85
| 2,044 |
| 5,565.81 |
| 35 |
14:48 | 272.60 |
0.96
| 370 |
| 1,008.62 |
| 34 |
14:48 | 272.60 |
0.96
| 175 |
| 477.05 |
| 33 |
14:48 | 272.70 |
1
| 1,095 |
| 2,986.06 |
| 32 |
14:48 | 273.00 |
1.11
| 200 |
| 546.00 |
| 31 |
14:03 | 274.00 |
1.48
| 370 |
| 1,013.80 |
| 30 |
14:03 | 274.00 |
1.48
| 500 |
| 1,370.00 |
| 29 |
14:03 | 274.10 |
1.52
| 941 |
| 2,579.28 |
| 28 |
14:03 | 275.30 |
1.96
| 5 |
| 13.77 |
| 27 |
12:52 | 277.90 |
2.93
| 187 |
| 519.67 |
| 26 |
12:44 | 276.60 |
2.44
| 766 |
| 2,118.76 |
| 25 |
12:44 | 276.60 |
2.44
| 950 |
| 2,627.70 |
| 24 |
12:44 | 276.60 |
2.44
| 265 |
| 732.99 |
| 23 |
12:44 | 278.00 |
2.96
| 310 |
| 861.80 |
| 22 |
12:44 | 278.00 |
2.96
| 955 |
| 2,654.90 |
| 21 |
12:44 | 277.90 |
2.93
| 535 |
| 1,486.77 |
| 20 |
12:22 | 278.00 |
2.96
| 124 |
| 344.72 |
| 19 |
12:22 | 278.00 |
2.96
| 876 |
| 2,435.28 |
| 18 |
סה"כ | | | 45,633 | | 125,022.12 | | 2,139 |
|