|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,150.00 |
-2.9
| 11 |
| 456.50 |
| 29 |
14:35 | 4,257.00 |
-0.4
| 15 |
| 638.55 |
| 25 |
14:35 | 4,150.00 |
-2.9
| 151 |
| 6,266.50 |
| 24 |
14:35 | 4,160.00 |
-2.67
| 100 |
| 4,160.00 |
| 23 |
14:35 | 4,161.00 |
-2.64
| 49 |
| 2,038.89 |
| 22 |
14:34 | 4,200.00 |
-1.73
| 700 |
| 29,400.00 |
| 21 |
13:56 | 4,292.00 |
0.42
| 14 |
| 600.88 |
| 20 |
13:34 | 4,278.00 |
0.09
| 48 |
| 2,053.44 |
| 19 |
13:34 | 4,196.00 |
-1.82
| 81 |
| 3,398.76 |
| 18 |
13:34 | 4,196.00 |
-1.82
| 259 |
| 10,867.64 |
| 17 |
13:34 | 4,190.00 |
-1.97
| 63 |
| 2,639.70 |
| 16 |
13:34 | 4,190.00 |
-1.97
| 86 |
| 3,603.40 |
| 15 |
13:11 | 4,190.00 |
-1.97
| 14 |
| 586.60 |
| 14 |
12:57 | 4,182.00 |
-2.15
| 52 |
| 2,174.64 |
| 13 |
12:57 | 4,182.00 |
-2.15
| 56 |
| 2,341.92 |
| 12 |
12:04 | 4,196.00 |
-1.82
| 48 |
| 2,014.08 |
| 11 |
12:04 | 4,196.00 |
-1.82
| 326 |
| 13,678.96 |
| 10 |
12:04 | 4,196.00 |
-1.82
| 125 |
| 5,245.00 |
| 9 |
12:04 | 4,196.00 |
-1.82
| 81 |
| 3,398.76 |
| 8 |
12:04 | 4,241.00 |
-0.77
| 62 |
| 2,629.42 |
| 7 |
12:04 | 4,242.00 |
-0.75
| 31 |
| 1,315.02 |
| 6 |
12:04 | 4,265.00 |
-0.21
| 1 |
| 42.65 |
| 5 |
12:04 | 4,270.00 |
-0.09
| 15 |
| 640.50 |
| 4 |
11:40 | 4,300.00 |
0.61
| 67 |
| 2,881.00 |
| 3 |
11:40 | 4,300.00 |
0.61
| 693 |
| 29,799.00 |
| 2 |
10:44 | 4,324.00 |
1.17
| 15 |
| 648.60 |
| 1 |
סה"כ | | | 3,163 | | 133,520.41 | | 354 |
|