|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,820.00 |
0
| 1,160 |
| 44,312.00 |
| 137 |
| 17:12 | 3,816.00 |
-0.1
| 50 |
| 1,908.00 |
| 102 |
| 17:11 | 3,815.00 |
-0.13
| 18 |
| 686.70 |
| 101 |
| 17:11 | 3,815.00 |
-0.13
| 9 |
| 343.35 |
| 100 |
| 17:10 | 3,815.00 |
-0.13
| 51 |
| 1,945.65 |
| 99 |
| 17:09 | 3,815.00 |
-0.13
| 13 |
| 495.95 |
| 98 |
| 17:05 | 3,814.00 |
-0.16
| 50 |
| 1,907.00 |
| 97 |
| 17:05 | 3,814.00 |
-0.16
| 12 |
| 457.68 |
| 96 |
| 17:05 | 3,814.00 |
-0.16
| 70 |
| 2,669.80 |
| 95 |
| 17:01 | 3,815.00 |
-0.13
| 13 |
| 495.95 |
| 94 |
| 17:00 | 3,815.00 |
-0.13
| 59 |
| 2,250.85 |
| 93 |
| 17:00 | 3,815.00 |
-0.13
| 54 |
| 2,060.10 |
| 92 |
| 17:00 | 3,815.00 |
-0.13
| 68 |
| 2,594.20 |
| 91 |
| 17:00 | 3,815.00 |
-0.13
| 16 |
| 610.40 |
| 90 |
| 16:58 | 3,815.00 |
-0.13
| 55 |
| 2,098.25 |
| 89 |
| 16:58 | 3,815.00 |
-0.13
| 78 |
| 2,975.70 |
| 88 |
| 16:50 | 3,815.00 |
-0.13
| 131 |
| 4,997.65 |
| 87 |
| 16:43 | 3,815.00 |
-0.13
| 15 |
| 572.25 |
| 86 |
| 16:43 | 3,815.00 |
-0.13
| 26 |
| 991.90 |
| 85 |
| 16:26 | 3,819.00 |
-0.03
| 87 |
| 3,322.53 |
| 84 |
| 16:26 | 3,821.00 |
0.03
| 3 |
| 114.63 |
| 83 |
| 16:26 | 3,821.00 |
0.03
| 41 |
| 1,566.61 |
| 82 |
| 16:26 | 3,821.00 |
0.03
| 8 |
| 305.68 |
| 81 |
| 16:26 | 3,821.00 |
0.03
| 134 |
| 5,120.14 |
| 80 |
| 16:18 | 3,818.00 |
-0.05
| 13 |
| 496.34 |
| 79 |
| 16:18 | 3,818.00 |
-0.05
| 20 |
| 763.60 |
| 78 |
| 15:46 | 3,800.00 |
-0.52
| 16 |
| 608.00 |
| 77 |
| 15:46 | 3,803.00 |
-0.45
| 40 |
| 1,521.20 |
| 76 |
| 15:46 | 3,829.00 |
0.24
| 57 |
| 2,182.53 |
| 75 |
| 15:46 | 3,800.00 |
-0.52
| 1,815 |
| 68,970.00 |
| 74 |
| 15:46 | 3,801.00 |
-0.5
| 284 |
| 10,794.84 |
| 73 |
| 15:46 | 3,813.00 |
-0.18
| 82 |
| 3,126.66 |
| 72 |
| 15:46 | 3,814.00 |
-0.16
| 19 |
| 724.66 |
| 71 |
| 15:37 | 3,823.00 |
0.08
| 34 |
| 1,299.82 |
| 70 |
| 15:37 | 3,832.00 |
0.31
| 45 |
| 1,724.40 |
| 69 |
| 15:37 | 3,832.00 |
0.31
| 18 |
| 689.76 |
| 68 |
| 15:33 | 3,832.00 |
0.31
| 19 |
| 728.08 |
| 67 |
| 15:31 | 3,825.00 |
0.13
| 6 |
| 229.50 |
| 66 |
| 15:31 | 3,825.00 |
0.13
| 13 |
| 497.25 |
| 65 |
| 15:30 | 3,830.00 |
0.26
| 17 |
| 651.10 |
| 64 |
| 15:30 | 3,830.00 |
0.26
| 17 |
| 651.10 |
| 63 |
| 15:30 | 3,829.00 |
0.24
| 19 |
| 727.51 |
| 62 |
| 15:28 | 3,830.00 |
0.26
| 13 |
| 497.90 |
| 61 |
| 15:28 | 3,830.00 |
0.26
| 11 |
| 421.30 |
| 60 |
| 15:28 | 3,830.00 |
0.26
| 15 |
| 574.50 |
| 59 |
| 15:28 | 3,830.00 |
0.26
| 20 |
| 766.00 |
| 58 |
| 15:27 | 3,829.00 |
0.24
| 19 |
| 727.51 |
| 57 |
| 15:27 | 3,830.00 |
0.26
| 66 |
| 2,527.80 |
| 56 |
| 15:27 | 3,829.00 |
0.24
| 19 |
| 727.51 |
| 55 |
| 15:25 | 3,822.00 |
0.05
| 18 |
| 687.96 |
| 54 |
| סה"כ | | | 4,936 | | 188,119.8 | | 3,959 |
|