|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:16 | 48,430.00 |
-1.61
| 2 |
| 968.60 |
| 715 |
| 16:15 | 48,430.00 |
-1.61
| 1 |
| 484.30 |
| 714 |
| 16:15 | 48,420.00 |
-1.63
| 9 |
| 4,357.80 |
| 713 |
| 16:15 | 48,420.00 |
-1.63
| 1 |
| 484.20 |
| 712 |
| 16:15 | 48,400.00 |
-1.67
| 26 |
| 12,584.00 |
| 711 |
| 16:15 | 48,400.00 |
-1.67
| 15 |
| 7,260.00 |
| 710 |
| 16:15 | 48,400.00 |
-1.67
| 39 |
| 18,876.00 |
| 709 |
| 16:14 | 48,400.00 |
-1.67
| 1 |
| 484.00 |
| 708 |
| 16:14 | 48,400.00 |
-1.67
| 1 |
| 484.00 |
| 707 |
| 16:14 | 48,400.00 |
-1.67
| 19 |
| 9,196.00 |
| 706 |
| 16:14 | 48,400.00 |
-1.67
| 1 |
| 484.00 |
| 705 |
| 16:13 | 48,400.00 |
-1.67
| 21 |
| 10,164.00 |
| 704 |
| 16:11 | 48,430.00 |
-1.61
| 13 |
| 6,295.90 |
| 703 |
| 16:11 | 48,430.00 |
-1.61
| 11 |
| 5,327.30 |
| 702 |
| 16:11 | 48,430.00 |
-1.61
| 2 |
| 968.60 |
| 701 |
| 16:11 | 48,440.00 |
-1.58
| 27 |
| 13,078.80 |
| 700 |
| 16:11 | 48,440.00 |
-1.58
| 4 |
| 1,937.60 |
| 699 |
| 16:11 | 48,440.00 |
-1.58
| 1 |
| 484.40 |
| 698 |
| 16:11 | 48,430.00 |
-1.61
| 2 |
| 968.60 |
| 697 |
| 16:10 | 48,430.00 |
-1.61
| 2 |
| 968.60 |
| 696 |
| 16:08 | 48,430.00 |
-1.61
| 1 |
| 484.30 |
| 695 |
| 16:08 | 48,430.00 |
-1.61
| 1 |
| 484.30 |
| 694 |
| 16:08 | 48,430.00 |
-1.61
| 1 |
| 484.30 |
| 693 |
| 16:08 | 48,460.00 |
-1.54
| 2 |
| 969.20 |
| 692 |
| 16:07 | 48,430.00 |
-1.61
| 1 |
| 484.30 |
| 691 |
| 16:07 | 48,440.00 |
-1.58
| 9 |
| 4,359.60 |
| 690 |
| 16:07 | 48,440.00 |
-1.58
| 10 |
| 4,844.00 |
| 689 |
| 16:07 | 48,440.00 |
-1.58
| 2 |
| 968.80 |
| 688 |
| 16:07 | 48,440.00 |
-1.58
| 14 |
| 6,781.60 |
| 687 |
| 16:07 | 48,440.00 |
-1.58
| 1 |
| 484.40 |
| 686 |
| 16:07 | 48,440.00 |
-1.58
| 7 |
| 3,390.80 |
| 685 |
| 16:07 | 48,440.00 |
-1.58
| 12 |
| 5,812.80 |
| 684 |
| 16:07 | 48,400.00 |
-1.67
| 5 |
| 2,420.00 |
| 683 |
| 16:06 | 48,400.00 |
-1.67
| 27 |
| 13,068.00 |
| 682 |
| 16:02 | 48,440.00 |
-1.58
| 1 |
| 484.40 |
| 681 |
| 16:02 | 48,430.00 |
-1.61
| 1 |
| 484.30 |
| 680 |
| 16:01 | 48,400.00 |
-1.67
| 1 |
| 484.00 |
| 679 |
| 16:01 | 48,400.00 |
-1.67
| 1 |
| 484.00 |
| 678 |
| 16:00 | 48,400.00 |
-1.67
| 9 |
| 4,356.00 |
| 677 |
| 15:57 | 48,460.00 |
-1.54
| 1 |
| 484.60 |
| 676 |
| 15:57 | 48,450.00 |
-1.56
| 1 |
| 484.50 |
| 675 |
| 15:54 | 48,390.00 |
-1.69
| 2 |
| 967.80 |
| 674 |
| 15:54 | 48,460.00 |
-1.54
| 2 |
| 969.20 |
| 673 |
| 15:54 | 48,430.00 |
-1.61
| 1 |
| 484.30 |
| 672 |
| 15:54 | 48,430.00 |
-1.61
| 14 |
| 6,780.20 |
| 671 |
| 15:54 | 48,420.00 |
-1.63
| 1 |
| 484.20 |
| 670 |
| 15:53 | 48,370.00 |
-1.73
| 2 |
| 967.40 |
| 669 |
| 15:53 | 48,400.00 |
-1.67
| 1 |
| 484.00 |
| 668 |
| 15:52 | 48,410.00 |
-1.65
| 1 |
| 484.10 |
| 667 |
| 15:52 | 48,410.00 |
-1.65
| 8 |
| 3,872.80 |
| 666 |
| סה"כ | | | 338 | | 163,648.9 | | 34,525 |
|