|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 36,910.00 |
0.46
| 3,499 |
| 1,291,480.88 |
| 1,486 |
| 14:14 | 36,990.00 |
0.68
| 16 |
| 5,918.40 |
| 1,377 |
| 14:13 | 36,990.00 |
0.68
| 2 |
| 739.80 |
| 1,376 |
| 14:13 | 37,000.00 |
0.71
| 3 |
| 1,110.00 |
| 1,375 |
| 14:13 | 36,990.00 |
0.68
| 8 |
| 2,959.20 |
| 1,374 |
| 14:13 | 37,050.00 |
0.84
| 1 |
| 370.50 |
| 1,373 |
| 14:13 | 37,050.00 |
0.84
| 2 |
| 741.00 |
| 1,372 |
| 14:13 | 37,070.00 |
0.9
| 1 |
| 370.70 |
| 1,371 |
| 14:13 | 37,070.00 |
0.9
| 1 |
| 370.70 |
| 1,370 |
| 14:10 | 37,170.00 |
1.17
| 8 |
| 2,973.60 |
| 1,369 |
| 14:10 | 37,180.00 |
1.2
| 2 |
| 743.60 |
| 1,368 |
| 14:10 | 37,060.00 |
0.87
| 7 |
| 2,594.20 |
| 1,367 |
| 14:10 | 37,060.00 |
0.87
| 13 |
| 4,817.80 |
| 1,366 |
| 14:10 | 37,060.00 |
0.87
| 35 |
| 12,971.00 |
| 1,365 |
| 14:10 | 37,060.00 |
0.87
| 11 |
| 4,076.60 |
| 1,364 |
| 14:10 | 37,040.00 |
0.82
| 6 |
| 2,222.40 |
| 1,363 |
| 14:10 | 37,040.00 |
0.82
| 1 |
| 370.40 |
| 1,362 |
| 14:10 | 37,030.00 |
0.79
| 14 |
| 5,184.20 |
| 1,361 |
| 14:10 | 37,020.00 |
0.76
| 2 |
| 740.40 |
| 1,360 |
| 14:10 | 37,010.00 |
0.73
| 5 |
| 1,850.50 |
| 1,359 |
| 14:10 | 37,010.00 |
0.73
| 6 |
| 2,220.60 |
| 1,358 |
| 14:10 | 37,010.00 |
0.73
| 3 |
| 1,110.30 |
| 1,357 |
| 14:10 | 37,010.00 |
0.73
| 8 |
| 2,960.80 |
| 1,356 |
| 14:10 | 37,010.00 |
0.73
| 2 |
| 740.20 |
| 1,355 |
| 14:10 | 37,010.00 |
0.73
| 1 |
| 370.10 |
| 1,354 |
| 14:10 | 37,010.00 |
0.73
| 7 |
| 2,590.70 |
| 1,353 |
| 14:10 | 37,010.00 |
0.73
| 3 |
| 1,110.30 |
| 1,352 |
| 14:10 | 37,010.00 |
0.73
| 3 |
| 1,110.30 |
| 1,351 |
| 14:10 | 36,940.00 |
0.54
| 3 |
| 1,108.20 |
| 1,350 |
| 14:09 | 36,930.00 |
0.52
| 11 |
| 4,062.30 |
| 1,349 |
| 14:09 | 37,050.00 |
0.84
| 43 |
| 15,931.50 |
| 1,348 |
| 14:08 | 37,060.00 |
0.87
| 6 |
| 2,223.60 |
| 1,347 |
| 14:08 | 36,990.00 |
0.68
| 3 |
| 1,109.70 |
| 1,346 |
| 14:08 | 37,060.00 |
0.87
| 6 |
| 2,223.60 |
| 1,345 |
| 14:07 | 37,040.00 |
0.82
| 12 |
| 4,444.80 |
| 1,344 |
| 14:07 | 37,040.00 |
0.82
| 19 |
| 7,037.60 |
| 1,343 |
| 14:07 | 37,030.00 |
0.79
| 7 |
| 2,592.10 |
| 1,342 |
| 14:07 | 37,010.00 |
0.73
| 18 |
| 6,661.80 |
| 1,341 |
| 14:07 | 37,000.00 |
0.71
| 46 |
| 17,020.00 |
| 1,340 |
| 14:07 | 37,000.00 |
0.71
| 6 |
| 2,220.00 |
| 1,339 |
| 14:07 | 37,000.00 |
0.71
| 2 |
| 740.00 |
| 1,338 |
| 14:07 | 36,990.00 |
0.68
| 3 |
| 1,109.70 |
| 1,337 |
| 14:07 | 36,990.00 |
0.68
| 2 |
| 739.80 |
| 1,336 |
| 14:07 | 36,990.00 |
0.68
| 5 |
| 1,849.50 |
| 1,335 |
| 14:07 | 36,990.00 |
0.68
| 1 |
| 369.90 |
| 1,334 |
| 14:07 | 36,990.00 |
0.68
| 6 |
| 2,219.40 |
| 1,333 |
| 14:07 | 36,990.00 |
0.68
| 15 |
| 5,548.50 |
| 1,332 |
| 14:06 | 36,990.00 |
0.68
| 3 |
| 1,109.70 |
| 1,331 |
| 14:06 | 36,890.00 |
0.41
| 7 |
| 2,582.30 |
| 1,330 |
| 14:06 | 36,890.00 |
0.41
| 7 |
| 2,582.30 |
| 1,329 |
| סה"כ | | | 3,901 | | 1,440,305.48 | | 67,783 |
|