|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:17 | 167.77 |
0.36
| 2,937 |
| 4,927.40 |
| 115 |
13:16 | 167.77 |
0.36
| 609,665 |
| 1,022,834.94 |
| 114 |
13:15 | 167.77 |
0.36
| 9,181 |
| 15,402.96 |
| 113 |
13:15 | 167.77 |
0.36
| 28,217 |
| 47,339.66 |
| 112 |
13:15 | 167.72 |
0.34
| 3 |
| 5.03 |
| 111 |
12:57 | 167.71 |
0.33
| 350,000 |
| 586,985.06 |
| 110 |
12:33 | 167.68 |
0.31
| 6,000 |
| 10,060.80 |
| 109 |
12:28 | 167.72 |
0.34
| 21,057 |
| 35,316.80 |
| 108 |
12:28 | 167.66 |
0.3
| 6,000 |
| 10,059.60 |
| 107 |
12:25 | 167.72 |
0.34
| 28,940 |
| 48,538.17 |
| 106 |
12:22 | 167.64 |
0.29
| 6,000 |
| 10,058.40 |
| 105 |
12:22 | 167.73 |
0.34
| 36,817 |
| 61,753.16 |
| 104 |
12:22 | 167.73 |
0.34
| 28,516 |
| 47,829.89 |
| 103 |
12:22 | 167.65 |
0.29
| 6,000 |
| 10,059.00 |
| 102 |
12:22 | 167.74 |
0.35
| 27,247 |
| 45,704.12 |
| 101 |
12:22 | 167.65 |
0.29
| 6,000 |
| 10,059.00 |
| 100 |
12:21 | 167.74 |
0.35
| 30,538 |
| 51,224.45 |
| 99 |
12:21 | 167.65 |
0.29
| 6,000 |
| 10,059.00 |
| 98 |
12:20 | 167.75 |
0.35
| 22,473 |
| 37,698.46 |
| 97 |
12:19 | 167.66 |
0.3
| 6,000 |
| 10,059.60 |
| 96 |
12:19 | 167.75 |
0.35
| 11,585 |
| 19,433.84 |
| 95 |
12:19 | 167.66 |
0.3
| 6,000 |
| 10,059.60 |
| 94 |
12:18 | 167.74 |
0.35
| 31,720 |
| 53,207.13 |
| 93 |
12:15 | 167.64 |
0.29
| 6,000 |
| 10,058.40 |
| 92 |
12:14 | 167.75 |
0.35
| 8,591 |
| 14,411.40 |
| 91 |
12:14 | 167.75 |
0.35
| 4 |
| 6.71 |
| 90 |
12:14 | 167.73 |
0.34
| 47,543 |
| 79,743.87 |
| 89 |
12:14 | 167.65 |
0.29
| 6,000 |
| 10,059.00 |
| 88 |
12:13 | 167.73 |
0.34
| 7,594 |
| 12,737.42 |
| 87 |
12:13 | 167.73 |
0.34
| 27,344 |
| 45,864.09 |
| 86 |
12:13 | 167.73 |
0.34
| 29,658 |
| 49,745.36 |
| 85 |
12:13 | 167.73 |
0.34
| 7,553 |
| 12,668.65 |
| 84 |
12:11 | 167.64 |
0.29
| 6,000 |
| 10,058.40 |
| 83 |
12:11 | 167.73 |
0.34
| 21,710 |
| 36,414.18 |
| 82 |
12:11 | 167.65 |
0.29
| 6,000 |
| 10,059.00 |
| 81 |
12:10 | 167.73 |
0.34
| 8,157 |
| 13,681.74 |
| 80 |
12:10 | 167.73 |
0.34
| 441 |
| 739.69 |
| 79 |
12:10 | 167.73 |
0.34
| 28,229 |
| 47,348.50 |
| 78 |
12:10 | 167.73 |
0.34
| 7,215 |
| 12,101.72 |
| 77 |
12:10 | 167.73 |
0.34
| 19,363 |
| 32,477.56 |
| 76 |
12:10 | 167.73 |
0.34
| 73,969 |
| 124,068.20 |
| 75 |
12:10 | 167.65 |
0.29
| 6,000 |
| 10,059.00 |
| 74 |
12:10 | 167.73 |
0.34
| 21,224 |
| 35,599.02 |
| 73 |
12:10 | 167.70 |
0.32
| 179,829 |
| 301,573.22 |
| 72 |
12:09 | 167.76 |
0.36
| 7,135 |
| 11,969.67 |
| 71 |
12:09 | 167.76 |
0.36
| 8,887 |
| 14,908.83 |
| 70 |
12:09 | 167.76 |
0.36
| 29,575 |
| 49,615.02 |
| 69 |
12:09 | 167.77 |
0.36
| 8,193 |
| 13,745.40 |
| 68 |
12:09 | 167.77 |
0.36
| 76,619 |
| 128,543.70 |
| 67 |
12:09 | 167.75 |
0.35
| 150,000 |
| 251,625.00 |
| 66 |
סה"כ | | | 2,085,729 | | 3,498,558.82 | | 4,525 |
|