|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 38,700.00 |
-0.77
| 1,761 |
| 681,507.06 |
| 1,357 |
14:14 | 38,870.00 |
-0.33
| 3 |
| 1,166.10 |
| 1,274 |
14:13 | 38,880.00 |
-0.31
| 14 |
| 5,443.20 |
| 1,273 |
14:13 | 38,840.00 |
-0.41
| 8 |
| 3,107.20 |
| 1,272 |
14:13 | 38,840.00 |
-0.41
| 3 |
| 1,165.20 |
| 1,271 |
14:12 | 38,770.00 |
-0.59
| 11 |
| 4,264.70 |
| 1,270 |
14:11 | 38,780.00 |
-0.56
| 1 |
| 387.80 |
| 1,269 |
14:10 | 38,850.00 |
-0.38
| 10 |
| 3,885.00 |
| 1,268 |
14:10 | 38,850.00 |
-0.38
| 1 |
| 388.50 |
| 1,267 |
14:10 | 38,750.00 |
-0.64
| 38 |
| 14,725.00 |
| 1,266 |
14:10 | 38,750.00 |
-0.64
| 28 |
| 10,850.00 |
| 1,265 |
14:10 | 38,750.00 |
-0.64
| 5 |
| 1,937.50 |
| 1,264 |
14:10 | 38,740.00 |
-0.67
| 38 |
| 14,721.20 |
| 1,263 |
14:10 | 38,740.00 |
-0.67
| 7 |
| 2,711.80 |
| 1,262 |
14:10 | 38,740.00 |
-0.67
| 2 |
| 774.80 |
| 1,261 |
14:09 | 38,740.00 |
-0.67
| 1 |
| 387.40 |
| 1,260 |
14:09 | 38,740.00 |
-0.67
| 16 |
| 6,198.40 |
| 1,259 |
14:09 | 38,790.00 |
-0.54
| 5 |
| 1,939.50 |
| 1,258 |
14:09 | 38,740.00 |
-0.67
| 3 |
| 1,162.20 |
| 1,257 |
14:09 | 38,770.00 |
-0.59
| 64 |
| 24,812.80 |
| 1,256 |
14:09 | 38,790.00 |
-0.54
| 37 |
| 14,352.30 |
| 1,255 |
14:09 | 38,780.00 |
-0.56
| 2 |
| 775.60 |
| 1,254 |
14:09 | 38,830.00 |
-0.44
| 28 |
| 10,872.40 |
| 1,253 |
14:09 | 38,830.00 |
-0.44
| 26 |
| 10,095.80 |
| 1,252 |
14:09 | 38,830.00 |
-0.44
| 26 |
| 10,095.80 |
| 1,251 |
14:09 | 38,840.00 |
-0.41
| 8 |
| 3,107.20 |
| 1,250 |
14:09 | 38,840.00 |
-0.41
| 5 |
| 1,942.00 |
| 1,249 |
14:09 | 38,840.00 |
-0.41
| 15 |
| 5,826.00 |
| 1,248 |
14:09 | 38,840.00 |
-0.41
| 12 |
| 4,660.80 |
| 1,247 |
14:09 | 38,850.00 |
-0.38
| 16 |
| 6,216.00 |
| 1,246 |
14:09 | 38,850.00 |
-0.38
| 12 |
| 4,662.00 |
| 1,245 |
14:09 | 38,850.00 |
-0.38
| 6 |
| 2,331.00 |
| 1,244 |
14:09 | 38,850.00 |
-0.38
| 4 |
| 1,554.00 |
| 1,243 |
14:08 | 38,850.00 |
-0.38
| 8 |
| 3,108.00 |
| 1,242 |
14:08 | 38,850.00 |
-0.38
| 21 |
| 8,158.50 |
| 1,241 |
14:08 | 38,850.00 |
-0.38
| 8 |
| 3,108.00 |
| 1,240 |
14:08 | 38,850.00 |
-0.38
| 12 |
| 4,662.00 |
| 1,239 |
14:08 | 38,860.00 |
-0.36
| 19 |
| 7,383.40 |
| 1,238 |
14:08 | 38,850.00 |
-0.38
| 12 |
| 4,662.00 |
| 1,237 |
14:08 | 38,860.00 |
-0.36
| 12 |
| 4,663.20 |
| 1,236 |
14:08 | 38,860.00 |
-0.36
| 11 |
| 4,274.60 |
| 1,235 |
14:08 | 38,850.00 |
-0.38
| 59 |
| 22,921.50 |
| 1,234 |
14:08 | 38,850.00 |
-0.38
| 6 |
| 2,331.00 |
| 1,233 |
14:08 | 38,850.00 |
-0.38
| 29 |
| 11,266.50 |
| 1,232 |
14:08 | 38,850.00 |
-0.38
| 3 |
| 1,165.50 |
| 1,231 |
14:08 | 38,850.00 |
-0.38
| 60 |
| 23,310.00 |
| 1,230 |
14:08 | 38,850.00 |
-0.38
| 41 |
| 15,928.50 |
| 1,229 |
14:08 | 38,850.00 |
-0.38
| 7 |
| 2,719.50 |
| 1,228 |
14:07 | 38,850.00 |
-0.38
| 20 |
| 7,770.00 |
| 1,227 |
14:07 | 38,860.00 |
-0.36
| 9 |
| 3,497.40 |
| 1,226 |
סה"כ | | | 2,553 | | 988,955.86 | | 62,607 |
|