|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,223.00 |
111.01
| 13,199 |
| 161,423.77 |
| 1,418 |
17:12 | 1,258.00 |
117.05
| 70 |
| 880.60 |
| 1,387 |
17:12 | 1,258.00 |
117.05
| 77 |
| 968.66 |
| 1,386 |
17:12 | 1,258.00 |
117.05
| 400 |
| 5,032.00 |
| 1,385 |
17:12 | 1,262.00 |
117.74
| 150 |
| 1,893.00 |
| 1,384 |
17:12 | 1,262.00 |
117.74
| 200 |
| 2,524.00 |
| 1,383 |
17:11 | 1,261.00 |
117.56
| 502 |
| 6,330.22 |
| 1,382 |
17:11 | 1,268.00 |
118.77
| 384 |
| 4,869.12 |
| 1,381 |
17:11 | 1,270.00 |
119.12
| 223 |
| 2,832.10 |
| 1,380 |
17:11 | 1,271.00 |
119.29
| 578 |
| 7,346.38 |
| 1,379 |
17:08 | 1,320.00 |
127.74
| 850 |
| 11,220.00 |
| 1,378 |
17:08 | 1,302.00 |
124.64
| 2,000 |
| 26,040.00 |
| 1,377 |
17:08 | 1,300.00 |
124.29
| 1,163 |
| 15,119.00 |
| 1,376 |
17:08 | 1,300.00 |
124.29
| 539 |
| 7,007.00 |
| 1,375 |
17:08 | 1,300.00 |
124.29
| 461 |
| 5,993.00 |
| 1,374 |
17:08 | 1,301.00 |
124.47
| 800 |
| 10,408.00 |
| 1,373 |
17:08 | 1,302.00 |
124.64
| 716 |
| 9,322.32 |
| 1,372 |
17:08 | 1,302.00 |
124.64
| 1,084 |
| 14,113.68 |
| 1,371 |
17:08 | 1,310.00 |
126.02
| 52 |
| 681.20 |
| 1,370 |
17:05 | 1,330.00 |
129.47
| 389 |
| 5,173.70 |
| 1,369 |
17:05 | 1,330.00 |
129.47
| 111 |
| 1,476.30 |
| 1,368 |
17:04 | 1,330.00 |
129.47
| 264 |
| 3,511.20 |
| 1,367 |
17:02 | 1,355.00 |
133.78
| 500 |
| 6,775.00 |
| 1,366 |
17:01 | 1,330.00 |
129.47
| 1,346 |
| 17,901.80 |
| 1,365 |
17:01 | 1,330.00 |
129.47
| 610 |
| 8,113.00 |
| 1,364 |
17:01 | 1,350.00 |
132.92
| 408 |
| 5,508.00 |
| 1,363 |
17:01 | 1,350.00 |
132.92
| 151 |
| 2,038.50 |
| 1,362 |
17:01 | 1,330.00 |
129.47
| 100 |
| 1,330.00 |
| 1,361 |
17:00 | 1,330.00 |
129.47
| 42 |
| 558.60 |
| 1,360 |
17:00 | 1,330.00 |
129.47
| 237 |
| 3,152.10 |
| 1,359 |
17:00 | 1,331.00 |
129.64
| 21 |
| 279.51 |
| 1,358 |
17:00 | 1,331.00 |
129.64
| 179 |
| 2,382.49 |
| 1,357 |
17:00 | 1,335.00 |
130.33
| 121 |
| 1,615.35 |
| 1,356 |
16:59 | 1,330.00 |
129.47
| 190 |
| 2,527.00 |
| 1,355 |
16:59 | 1,330.00 |
129.47
| 93 |
| 1,236.90 |
| 1,354 |
16:59 | 1,350.00 |
132.92
| 100 |
| 1,350.00 |
| 1,353 |
16:59 | 1,350.00 |
132.92
| 200 |
| 2,700.00 |
| 1,352 |
16:59 | 1,360.00 |
134.64
| 200 |
| 2,720.00 |
| 1,351 |
16:59 | 1,360.00 |
134.64
| 100 |
| 1,360.00 |
| 1,350 |
16:59 | 1,330.00 |
129.47
| 133 |
| 1,768.90 |
| 1,349 |
16:58 | 1,350.00 |
132.92
| 299 |
| 4,036.50 |
| 1,348 |
16:57 | 1,349.00 |
132.75
| 241 |
| 3,251.09 |
| 1,347 |
16:57 | 1,330.00 |
129.47
| 500 |
| 6,650.00 |
| 1,346 |
16:57 | 1,320.00 |
127.74
| 526 |
| 6,943.20 |
| 1,345 |
16:57 | 1,320.00 |
127.74
| 227 |
| 2,996.40 |
| 1,344 |
16:57 | 1,315.00 |
126.88
| 351 |
| 4,615.65 |
| 1,343 |
16:57 | 1,310.00 |
126.02
| 204 |
| 2,672.40 |
| 1,342 |
16:55 | 1,310.00 |
126.02
| 229 |
| 2,999.90 |
| 1,341 |
16:55 | 1,280.00 |
120.84
| 12 |
| 153.60 |
| 1,340 |
16:55 | 1,290.00 |
122.57
| 100 |
| 1,290.00 |
| 1,339 |
סה"כ | | | 31,632 | | 403,091.14 | | 68,205 |
|