|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 706.00 |
1.48
| 218 |
| 1,539.08 |
| 18 |
| 16:09 | 700.00 |
0.62
| 455 |
| 3,185.00 |
| 10 |
| 12:57 | 700.00 |
0.62
| 2,779 |
| 19,453.00 |
| 9 |
| 12:46 | 700.00 |
0.62
| 7,143 |
| 50,001.00 |
| 8 |
| 12:46 | 700.00 |
0.62
| 10,000 |
| 70,000.00 |
| 7 |
| 12:46 | 699.90 |
0.6
| 10,000 |
| 69,990.00 |
| 6 |
| 12:15 | 696.00 |
0.04
| 1,600 |
| 11,136.00 |
| 5 |
| 12:15 | 696.00 |
0.04
| 4,044 |
| 28,146.24 |
| 4 |
| 11:52 | 696.00 |
0.04
| 78 |
| 542.88 |
| 3 |
| 11:28 | 691.00 |
-0.68
| 1,157 |
| 7,994.87 |
| 2 |
| 10:54 | 695.00 |
-0.1
| 349 |
| 2,425.55 |
| 1 |
| סה"כ | | | 37,823 | | 264,413.62 | | 73 |
|