|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,610.00 |
-0.63
| 1,209 |
| 79,914.90 |
| 129 |
| 17:07 | 6,610.00 |
-0.63
| 26 |
| 1,718.60 |
| 99 |
| 17:07 | 6,606.00 |
-0.69
| 54 |
| 3,567.24 |
| 98 |
| 17:04 | 6,580.00 |
-1.08
| 43 |
| 2,829.40 |
| 97 |
| 16:57 | 6,573.00 |
-1.19
| 75 |
| 4,929.75 |
| 96 |
| 16:56 | 6,606.00 |
-0.69
| 30 |
| 1,981.80 |
| 95 |
| 16:41 | 6,590.00 |
-0.93
| 23 |
| 1,515.70 |
| 94 |
| 16:41 | 6,590.00 |
-0.93
| 57 |
| 3,756.30 |
| 93 |
| 16:37 | 6,593.00 |
-0.89
| 153 |
| 10,087.29 |
| 92 |
| 16:34 | 6,600.00 |
-0.78
| 40 |
| 2,640.00 |
| 91 |
| 16:34 | 6,599.00 |
-0.8
| 32 |
| 2,111.68 |
| 90 |
| 16:34 | 6,599.00 |
-0.8
| 62 |
| 4,091.38 |
| 89 |
| 16:33 | 6,593.00 |
-0.89
| 98 |
| 6,461.14 |
| 88 |
| 16:33 | 6,593.00 |
-0.89
| 192 |
| 12,658.56 |
| 87 |
| 16:33 | 6,593.00 |
-0.89
| 57 |
| 3,758.01 |
| 86 |
| 16:33 | 6,593.00 |
-0.89
| 57 |
| 3,758.01 |
| 85 |
| 15:54 | 6,571.00 |
-1.22
| 74 |
| 4,862.54 |
| 84 |
| 15:54 | 6,599.00 |
-0.8
| 81 |
| 5,345.19 |
| 83 |
| 15:54 | 6,594.00 |
-0.87
| 758 |
| 49,982.52 |
| 82 |
| 15:54 | 6,605.00 |
-0.71
| 354 |
| 23,381.70 |
| 81 |
| 15:54 | 6,606.00 |
-0.69
| 61 |
| 4,029.66 |
| 80 |
| 15:54 | 6,607.00 |
-0.68
| 213 |
| 14,072.91 |
| 79 |
| 15:54 | 6,607.00 |
-0.68
| 32 |
| 2,114.24 |
| 78 |
| 15:33 | 6,610.00 |
-0.63
| 200 |
| 13,220.00 |
| 77 |
| 15:29 | 6,610.00 |
-0.63
| 200 |
| 13,220.00 |
| 76 |
| 15:29 | 6,610.00 |
-0.63
| 200 |
| 13,220.00 |
| 75 |
| 15:27 | 6,607.00 |
-0.68
| 6 |
| 396.42 |
| 74 |
| 15:27 | 6,607.00 |
-0.68
| 32 |
| 2,114.24 |
| 73 |
| 15:27 | 6,610.00 |
-0.63
| 200 |
| 13,220.00 |
| 72 |
| 15:25 | 6,608.00 |
-0.66
| 47 |
| 3,105.76 |
| 71 |
| 15:25 | 6,607.00 |
-0.68
| 34 |
| 2,246.38 |
| 70 |
| 15:25 | 6,608.00 |
-0.66
| 57 |
| 3,766.56 |
| 69 |
| 15:25 | 6,617.00 |
-0.53
| 323 |
| 21,372.91 |
| 68 |
| 15:25 | 6,617.00 |
-0.53
| 37 |
| 2,448.29 |
| 67 |
| 15:11 | 6,617.00 |
-0.53
| 170 |
| 11,248.90 |
| 66 |
| 14:37 | 6,617.00 |
-0.53
| 49 |
| 3,242.33 |
| 65 |
| 14:37 | 6,616.00 |
-0.54
| 203 |
| 13,430.48 |
| 64 |
| 14:37 | 6,614.00 |
-0.57
| 58 |
| 3,836.12 |
| 63 |
| 14:33 | 6,606.00 |
-0.69
| 328 |
| 21,667.68 |
| 62 |
| 14:33 | 6,606.00 |
-0.69
| 52 |
| 3,435.12 |
| 61 |
| 14:06 | 6,618.00 |
-0.51
| 158 |
| 10,456.44 |
| 60 |
| 14:06 | 6,618.00 |
-0.51
| 63 |
| 4,169.34 |
| 59 |
| 14:06 | 6,615.00 |
-0.56
| 38 |
| 2,513.70 |
| 58 |
| 14:06 | 6,615.00 |
-0.56
| 86 |
| 5,688.90 |
| 57 |
| 14:03 | 6,596.00 |
-0.84
| 64 |
| 4,221.44 |
| 56 |
| 14:03 | 6,596.00 |
-0.84
| 56 |
| 3,693.76 |
| 55 |
| 13:58 | 6,601.00 |
-0.77
| 99 |
| 6,534.99 |
| 54 |
| 13:58 | 6,601.00 |
-0.77
| 104 |
| 6,865.04 |
| 53 |
| 13:58 | 6,601.00 |
-0.77
| 56 |
| 3,696.56 |
| 52 |
| 13:49 | 6,623.00 |
-0.44
| 55 |
| 3,642.65 |
| 51 |
| סה"כ | | | 6,756 | | 446,242.53 | | 3,804 |
|