|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,215.00 |
1.24
| 490 |
| 30,453.50 |
| 199 |
| 17:11 | 6,200.00 |
0.99
| 8 |
| 496.00 |
| 171 |
| 17:11 | 6,200.00 |
0.99
| 8 |
| 496.00 |
| 170 |
| 17:11 | 6,201.00 |
1.01
| 32 |
| 1,984.32 |
| 169 |
| 17:11 | 6,201.00 |
1.01
| 5 |
| 310.05 |
| 168 |
| 17:11 | 6,205.00 |
1.08
| 9 |
| 558.45 |
| 167 |
| 17:05 | 6,224.00 |
1.38
| 37 |
| 2,302.88 |
| 166 |
| 17:04 | 6,220.00 |
1.32
| 11 |
| 684.20 |
| 165 |
| 17:04 | 6,220.00 |
1.32
| 56 |
| 3,483.20 |
| 164 |
| 17:04 | 6,220.00 |
1.32
| 40 |
| 2,488.00 |
| 163 |
| 17:04 | 6,220.00 |
1.32
| 27 |
| 1,679.40 |
| 162 |
| 17:04 | 6,220.00 |
1.32
| 11 |
| 684.20 |
| 161 |
| 17:01 | 6,228.00 |
1.45
| 102 |
| 6,352.56 |
| 160 |
| 17:01 | 6,228.00 |
1.45
| 15 |
| 934.20 |
| 159 |
| 16:57 | 6,220.00 |
1.32
| 103 |
| 6,406.60 |
| 158 |
| 16:57 | 6,220.00 |
1.32
| 11 |
| 684.20 |
| 157 |
| 16:56 | 6,220.00 |
1.32
| 80 |
| 4,976.00 |
| 156 |
| 16:56 | 6,220.00 |
1.32
| 82 |
| 5,100.40 |
| 155 |
| 16:56 | 6,220.00 |
1.32
| 6 |
| 373.20 |
| 154 |
| 16:56 | 6,219.00 |
1.3
| 32 |
| 1,990.08 |
| 153 |
| 16:56 | 6,217.00 |
1.27
| 11 |
| 683.87 |
| 152 |
| 16:56 | 6,216.00 |
1.25
| 120 |
| 7,459.20 |
| 151 |
| 16:56 | 6,216.00 |
1.25
| 69 |
| 4,289.04 |
| 150 |
| 16:56 | 6,216.00 |
1.25
| 8 |
| 497.28 |
| 149 |
| 16:56 | 6,212.00 |
1.19
| 42 |
| 2,609.04 |
| 148 |
| 16:54 | 6,217.00 |
1.27
| 8 |
| 497.36 |
| 147 |
| 16:54 | 6,205.00 |
1.08
| 120 |
| 7,446.00 |
| 146 |
| 16:54 | 6,205.00 |
1.08
| 115 |
| 7,135.75 |
| 145 |
| 16:54 | 6,205.00 |
1.08
| 51 |
| 3,164.55 |
| 144 |
| 16:52 | 6,202.00 |
1.03
| 8 |
| 496.16 |
| 143 |
| 16:40 | 6,203.00 |
1.04
| 15 |
| 930.45 |
| 142 |
| 16:40 | 6,202.00 |
1.03
| 15 |
| 930.30 |
| 141 |
| 16:34 | 6,194.00 |
0.9
| 197 |
| 12,202.18 |
| 140 |
| 16:34 | 6,194.00 |
0.9
| 33 |
| 2,044.02 |
| 139 |
| 16:34 | 6,197.00 |
0.94
| 19 |
| 1,177.43 |
| 138 |
| 16:26 | 6,201.00 |
1.01
| 131 |
| 8,123.31 |
| 137 |
| 16:26 | 6,201.00 |
1.01
| 30 |
| 1,860.30 |
| 136 |
| 16:26 | 6,201.00 |
1.01
| 78 |
| 4,836.78 |
| 135 |
| 16:26 | 6,201.00 |
1.01
| 78 |
| 4,836.78 |
| 134 |
| 16:26 | 6,201.00 |
1.01
| 68 |
| 4,216.68 |
| 133 |
| 16:17 | 6,194.00 |
0.9
| 73 |
| 4,521.62 |
| 132 |
| 16:17 | 6,194.00 |
0.9
| 33 |
| 2,044.02 |
| 131 |
| 16:16 | 6,194.00 |
0.9
| 25 |
| 1,548.50 |
| 130 |
| 16:16 | 6,194.00 |
0.9
| 55 |
| 3,406.70 |
| 129 |
| 16:16 | 6,195.00 |
0.91
| 62 |
| 3,840.90 |
| 128 |
| 16:04 | 6,200.00 |
0.99
| 32 |
| 1,984.00 |
| 127 |
| 16:04 | 6,200.00 |
0.99
| 24 |
| 1,488.00 |
| 126 |
| 15:58 | 6,202.00 |
1.03
| 41 |
| 2,542.82 |
| 125 |
| 15:58 | 6,202.00 |
1.03
| 65 |
| 4,031.30 |
| 124 |
| 15:55 | 6,215.00 |
1.24
| 55 |
| 3,418.25 |
| 123 |
| סה"כ | | | 2,846 | | 176,700.03 | | 7,402 |
|