|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 50,380.00 |
-2.33
| 23 |
| 11,587.40 |
| 4,132 |
| 17:27 | 50,380.00 |
-2.33
| 2 |
| 1,007.60 |
| 4,131 |
| 17:24 | 50,380.00 |
-2.33
| 6,672 |
| 3,361,353.50 |
| 4,130 |
| 17:13 | 50,090.00 |
-2.89
| 4 |
| 2,003.60 |
| 3,965 |
| 17:13 | 50,080.00 |
-2.91
| 3 |
| 1,502.40 |
| 3,964 |
| 17:13 | 50,080.00 |
-2.91
| 9 |
| 4,507.20 |
| 3,963 |
| 17:13 | 50,080.00 |
-2.91
| 3 |
| 1,502.40 |
| 3,962 |
| 17:13 | 50,080.00 |
-2.91
| 13 |
| 6,510.40 |
| 3,961 |
| 17:13 | 49,960.00 |
-3.14
| 28 |
| 13,988.80 |
| 3,960 |
| 17:13 | 49,960.00 |
-3.14
| 19 |
| 9,492.40 |
| 3,959 |
| 17:13 | 49,960.00 |
-3.14
| 17 |
| 8,493.20 |
| 3,958 |
| 17:13 | 49,750.00 |
-3.55
| 60 |
| 29,850.00 |
| 3,957 |
| 17:13 | 49,750.00 |
-3.55
| 111 |
| 55,222.50 |
| 3,956 |
| 17:13 | 49,750.00 |
-3.55
| 2 |
| 995.00 |
| 3,955 |
| 17:13 | 49,750.00 |
-3.55
| 26 |
| 12,935.00 |
| 3,954 |
| 17:13 | 49,810.00 |
-3.43
| 2 |
| 996.20 |
| 3,953 |
| 17:13 | 49,900.00 |
-3.26
| 13 |
| 6,487.00 |
| 3,952 |
| 17:13 | 49,900.00 |
-3.26
| 18 |
| 8,982.00 |
| 3,951 |
| 17:13 | 49,910.00 |
-3.24
| 16 |
| 7,985.60 |
| 3,950 |
| 17:13 | 50,050.00 |
-2.97
| 3 |
| 1,501.50 |
| 3,949 |
| 17:13 | 50,020.00 |
-3.02
| 3 |
| 1,500.60 |
| 3,948 |
| 17:13 | 49,990.00 |
-3.08
| 5 |
| 2,499.50 |
| 3,947 |
| 17:13 | 49,990.00 |
-3.08
| 28 |
| 13,997.20 |
| 3,946 |
| 17:13 | 49,970.00 |
-3.12
| 5 |
| 2,498.50 |
| 3,945 |
| 17:12 | 49,960.00 |
-3.14
| 4 |
| 1,998.40 |
| 3,944 |
| 17:12 | 49,950.00 |
-3.16
| 4 |
| 1,998.00 |
| 3,943 |
| 17:12 | 49,950.00 |
-3.16
| 12 |
| 5,994.00 |
| 3,942 |
| 17:12 | 49,940.00 |
-3.18
| 22 |
| 10,986.80 |
| 3,941 |
| 17:12 | 49,950.00 |
-3.16
| 42 |
| 20,979.00 |
| 3,940 |
| 17:12 | 49,950.00 |
-3.16
| 19 |
| 9,490.50 |
| 3,939 |
| 17:12 | 49,920.00 |
-3.22
| 4 |
| 1,996.80 |
| 3,938 |
| 17:12 | 49,930.00 |
-3.2
| 40 |
| 19,972.00 |
| 3,937 |
| 17:12 | 49,950.00 |
-3.16
| 26 |
| 12,987.00 |
| 3,936 |
| 17:12 | 49,950.00 |
-3.16
| 72 |
| 35,964.00 |
| 3,935 |
| 17:12 | 49,920.00 |
-3.22
| 5 |
| 2,496.00 |
| 3,934 |
| 17:12 | 49,880.00 |
-3.3
| 4 |
| 1,995.20 |
| 3,933 |
| 17:12 | 49,880.00 |
-3.3
| 13 |
| 6,484.40 |
| 3,932 |
| 17:12 | 49,880.00 |
-3.3
| 7 |
| 3,491.60 |
| 3,931 |
| 17:12 | 49,870.00 |
-3.32
| 23 |
| 11,470.10 |
| 3,930 |
| 17:12 | 49,870.00 |
-3.32
| 10 |
| 4,987.00 |
| 3,929 |
| 17:12 | 49,760.00 |
-3.53
| 19 |
| 9,454.40 |
| 3,928 |
| 17:12 | 49,760.00 |
-3.53
| 100 |
| 49,760.00 |
| 3,927 |
| 17:12 | 49,760.00 |
-3.53
| 14 |
| 6,966.40 |
| 3,926 |
| 17:12 | 49,780.00 |
-3.49
| 20 |
| 9,956.00 |
| 3,925 |
| 17:12 | 49,760.00 |
-3.53
| 4 |
| 1,990.40 |
| 3,924 |
| 17:11 | 49,780.00 |
-3.49
| 68 |
| 33,850.40 |
| 3,923 |
| 17:11 | 49,790.00 |
-3.47
| 18 |
| 8,962.20 |
| 3,922 |
| 17:11 | 49,750.00 |
-3.55
| 74 |
| 36,815.00 |
| 3,921 |
| 17:11 | 49,760.00 |
-3.53
| 18 |
| 8,956.80 |
| 3,920 |
| 17:11 | 49,760.00 |
-3.53
| 11 |
| 5,473.60 |
| 3,919 |
| סה"כ | | | 7,738 | | 3,892,875.5 | | 197,667 |
|