|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 7,100.00 |
-1.99
| 324 |
| 23,004.00 |
| 54 |
13:50 | 7,197.00 |
-0.65
| 22 |
| 1,583.34 |
| 40 |
13:50 | 7,196.00 |
-0.66
| 33 |
| 2,374.68 |
| 39 |
13:48 | 7,113.00 |
-1.81
| 20 |
| 1,422.60 |
| 38 |
13:48 | 7,110.00 |
-1.85
| 20 |
| 1,422.00 |
| 37 |
13:48 | 7,109.00 |
-1.86
| 20 |
| 1,421.80 |
| 36 |
13:48 | 7,106.00 |
-1.91
| 20 |
| 1,421.20 |
| 35 |
13:45 | 7,100.00 |
-1.99
| 49 |
| 3,479.00 |
| 34 |
13:44 | 7,055.00 |
-2.61
| 50 |
| 3,527.50 |
| 33 |
13:35 | 7,010.00 |
-3.23
| 2,622 |
| 183,802.20 |
| 32 |
13:35 | 7,010.00 |
-3.23
| 111 |
| 7,781.10 |
| 31 |
13:31 | 7,010.00 |
-3.23
| 346 |
| 24,254.60 |
| 30 |
13:31 | 7,010.00 |
-3.23
| 49 |
| 3,434.90 |
| 29 |
13:31 | 7,010.00 |
-3.23
| 105 |
| 7,360.50 |
| 28 |
13:30 | 7,010.00 |
-3.23
| 6 |
| 420.60 |
| 27 |
13:30 | 7,010.00 |
-3.23
| 5 |
| 350.50 |
| 26 |
13:30 | 7,010.00 |
-3.23
| 1 |
| 70.10 |
| 25 |
13:30 | 7,010.00 |
-3.23
| 6 |
| 420.60 |
| 24 |
13:19 | 7,010.00 |
-3.23
| 6 |
| 420.60 |
| 23 |
13:18 | 7,010.00 |
-3.23
| 85 |
| 5,958.50 |
| 22 |
13:04 | 7,010.00 |
-3.23
| 7 |
| 490.70 |
| 21 |
13:04 | 7,010.00 |
-3.23
| 6 |
| 420.60 |
| 20 |
13:04 | 7,010.00 |
-3.23
| 19 |
| 1,331.90 |
| 19 |
13:04 | 7,010.00 |
-3.23
| 81 |
| 5,678.10 |
| 18 |
13:04 | 7,010.00 |
-3.23
| 10 |
| 701.00 |
| 17 |
13:03 | 7,010.00 |
-3.23
| 20 |
| 1,402.00 |
| 16 |
13:03 | 7,010.00 |
-3.23
| 2 |
| 140.20 |
| 15 |
13:03 | 7,010.00 |
-3.23
| 4 |
| 280.40 |
| 14 |
13:03 | 7,010.00 |
-3.23
| 38 |
| 2,663.80 |
| 13 |
13:03 | 7,010.00 |
-3.23
| 63 |
| 4,416.30 |
| 12 |
13:03 | 7,010.00 |
-3.23
| 6 |
| 420.60 |
| 11 |
12:41 | 7,010.00 |
-3.23
| 61 |
| 4,276.10 |
| 10 |
12:41 | 7,010.00 |
-3.23
| 50 |
| 3,505.00 |
| 9 |
12:41 | 7,010.00 |
-3.23
| 1,160 |
| 81,316.00 |
| 8 |
12:41 | 7,014.00 |
-3.18
| 41 |
| 2,875.74 |
| 7 |
12:41 | 7,014.00 |
-3.18
| 42 |
| 2,945.88 |
| 6 |
12:30 | 7,132.00 |
-1.55
| 49 |
| 3,494.68 |
| 5 |
12:21 | 7,248.00 |
0.06
| 6 |
| 434.88 |
| 4 |
10:24 | 7,245.00 |
0.010
| 20 |
| 1,449.00 |
| 3 |
10:24 | 7,245.00 |
0.010
| 3 |
| 217.35 |
| 2 |
10:04 | 7,245.00 |
0.010
| 17 |
| 1,231.65 |
| 1 |
סה"כ | | | 5,605 | | 393,622.2 | | 874 |
|