|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34.80 |
-1.69
| 1,250 |
| 435.00 |
| 25 |
| 14:35 | 34.80 |
-1.69
| 6,340 |
| 2,206.32 |
| 24 |
| 14:35 | 35.00 |
-1.13
| 47,660 |
| 16,681.00 |
| 23 |
| 14:35 | 35.00 |
-1.13
| 28,454 |
| 9,958.90 |
| 22 |
| 14:35 | 35.10 |
-0.85
| 12,256 |
| 4,301.86 |
| 21 |
| 14:26 | 35.10 |
-0.85
| 2,321 |
| 814.67 |
| 20 |
| 14:07 | 35.00 |
-1.13
| 8,000 |
| 2,800.00 |
| 19 |
| 14:07 | 35.00 |
-1.13
| 1,600 |
| 560.00 |
| 18 |
| 12:53 | 34.80 |
-1.69
| 2,234 |
| 777.43 |
| 17 |
| 11:34 | 35.80 |
1.13
| 1,631 |
| 583.90 |
| 16 |
| 11:27 | 35.80 |
1.13
| 5,352 |
| 1,916.02 |
| 15 |
| 11:21 | 35.80 |
1.13
| 5,314 |
| 1,902.41 |
| 14 |
| 11:11 | 35.20 |
-0.56
| 35,952 |
| 12,655.10 |
| 13 |
| 11:11 | 35.20 |
-0.56
| 14,119 |
| 4,969.89 |
| 12 |
| 11:11 | 35.10 |
-0.85
| 5 |
| 1.75 |
| 11 |
| 10:53 | 35.10 |
-0.85
| 1,850 |
| 649.35 |
| 10 |
| 10:52 | 35.10 |
-0.85
| 1,600 |
| 561.60 |
| 9 |
| 10:24 | 34.00 |
-3.95
| 1,374 |
| 467.16 |
| 8 |
| 10:24 | 34.50 |
-2.54
| 4,889 |
| 1,686.70 |
| 7 |
| 10:24 | 34.60 |
-2.26
| 1,700 |
| 588.20 |
| 6 |
| 10:19 | 35.00 |
-1.13
| 1,700 |
| 595.00 |
| 5 |
| 10:19 | 35.00 |
-1.13
| 13,495 |
| 4,723.25 |
| 4 |
| 10:15 | 35.20 |
-0.56
| 142,718 |
| 50,236.73 |
| 3 |
| סה"כ | | | 341,814 | | 120,072.24 | | 322 |
|