|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 38.40 |
0.79
| 200 |
| 76.80 |
| 16 |
| 17:02 | 38.40 |
0.79
| 7,772 |
| 2,984.45 |
| 15 |
| 15:06 | 38.60 |
1.31
| 5,000 |
| 1,930.00 |
| 14 |
| 15:04 | 38.60 |
1.31
| 1,313 |
| 506.82 |
| 13 |
| 14:30 | 37.50 |
-1.57
| 1,032 |
| 387.00 |
| 12 |
| 14:30 | 37.60 |
-1.31
| 1,698 |
| 638.45 |
| 11 |
| 13:22 | 38.80 |
1.84
| 12,458 |
| 4,833.70 |
| 10 |
| 13:19 | 38.80 |
1.84
| 11,904 |
| 4,618.75 |
| 9 |
| 13:19 | 38.70 |
1.57
| 1,885 |
| 729.49 |
| 8 |
| 12:26 | 39.00 |
2.36
| 1,700 |
| 663.00 |
| 7 |
| 12:25 | 37.70 |
-1.05
| 3,001 |
| 1,131.38 |
| 6 |
| 12:22 | 37.70 |
-1.05
| 9,969 |
| 3,758.31 |
| 5 |
| 12:22 | 37.80 |
-0.79
| 1,300 |
| 491.40 |
| 4 |
| 12:22 | 37.90 |
-0.52
| 1,766 |
| 669.31 |
| 3 |
| 12:15 | 39.00 |
2.36
| 1,002 |
| 390.78 |
| 2 |
| 10:15 | 38.10 |
0
| 299 |
| 113.92 |
| 1 |
| סה"כ | | | 62,299 | | 23,923.56 | | 136 |
|