|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:00 | 60.00 |
5.08
| 4,633 |
| 2,779.80 |
| 18 |
14:00 | 60.00 |
5.08
| 100 |
| 60.00 |
| 17 |
14:00 | 59.90 |
4.9
| 3,435 |
| 2,057.56 |
| 16 |
14:00 | 59.90 |
4.9
| 1,500 |
| 898.50 |
| 15 |
14:00 | 59.80 |
4.73
| 999 |
| 597.40 |
| 14 |
14:00 | 59.60 |
4.38
| 5,000 |
| 2,980.00 |
| 13 |
14:00 | 59.30 |
3.85
| 1,000 |
| 593.00 |
| 12 |
13:40 | 59.80 |
4.73
| 1 |
| .60 |
| 11 |
13:36 | 59.80 |
4.73
| 850 |
| 508.30 |
| 10 |
13:12 | 57.20 |
0.18
| 2,700 |
| 1,544.40 |
| 9 |
13:10 | 57.20 |
0.18
| 3,300 |
| 1,887.60 |
| 8 |
13:10 | 57.10 |
0
| 1,500 |
| 856.50 |
| 7 |
12:45 | 55.80 |
-2.28
| 5,650 |
| 3,152.70 |
| 6 |
12:45 | 55.80 |
-2.28
| 850 |
| 474.30 |
| 5 |
12:45 | 55.90 |
-2.1
| 1,500 |
| 838.50 |
| 4 |
10:24 | 55.00 |
-3.68
| 22,816 |
| 12,548.80 |
| 3 |
10:15 | 55.00 |
-3.68
| 3,500 |
| 1,925.00 |
| 2 |
סה"כ | | | 59,334 | | 33,702.96 | | 170 |
|