|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:17 | 58.50 |
6.17
| 10,000 |
| 5,850.00 |
| 38 |
13:15 | 59.00 |
7.08
| 2,221 |
| 1,310.39 |
| 37 |
12:40 | 59.00 |
7.08
| 2,863 |
| 1,689.17 |
| 36 |
12:40 | 59.00 |
7.08
| 637 |
| 375.83 |
| 35 |
12:28 | 59.00 |
7.08
| 363 |
| 214.17 |
| 34 |
12:28 | 59.00 |
7.08
| 3,156 |
| 1,862.04 |
| 33 |
12:27 | 59.00 |
7.08
| 1,844 |
| 1,087.96 |
| 32 |
12:27 | 59.10 |
7.26
| 1,500 |
| 886.50 |
| 31 |
12:04 | 60.30 |
9.44
| 8 |
| 4.82 |
| 30 |
12:04 | 60.20 |
9.26
| 1,000 |
| 602.00 |
| 29 |
11:55 | 59.00 |
7.08
| 5,000 |
| 2,950.00 |
| 28 |
11:16 | 60.50 |
9.8
| 1,000 |
| 605.00 |
| 27 |
11:14 | 60.50 |
9.8
| 3,306 |
| 2,000.13 |
| 26 |
11:13 | 60.40 |
9.62
| 10,000 |
| 6,040.00 |
| 25 |
11:10 | 60.40 |
9.62
| 1,500 |
| 906.00 |
| 24 |
11:06 | 60.50 |
9.8
| 4,959 |
| 3,000.20 |
| 23 |
11:05 | 60.00 |
8.89
| 1,000 |
| 600.00 |
| 22 |
10:54 | 61.00 |
10.71
| 4,076 |
| 2,486.36 |
| 21 |
10:54 | 60.00 |
8.89
| 22 |
| 13.20 |
| 20 |
10:53 | 60.00 |
8.89
| 78 |
| 46.80 |
| 19 |
10:53 | 60.00 |
8.89
| 4,722 |
| 2,833.20 |
| 18 |
10:46 | 60.00 |
8.89
| 10,278 |
| 6,166.80 |
| 17 |
10:46 | 59.90 |
8.71
| 6,416 |
| 3,843.18 |
| 16 |
10:36 | 59.90 |
8.71
| 1,931 |
| 1,156.67 |
| 15 |
10:36 | 59.80 |
8.53
| 10,000 |
| 5,980.00 |
| 14 |
10:36 | 59.80 |
8.53
| 5,134 |
| 3,070.13 |
| 13 |
10:36 | 59.50 |
7.99
| 1,750 |
| 1,041.25 |
| 12 |
10:36 | 59.50 |
7.99
| 8,403 |
| 4,999.79 |
| 11 |
10:36 | 59.50 |
7.99
| 1,000 |
| 595.00 |
| 10 |
10:36 | 59.50 |
7.99
| 3,904 |
| 2,322.88 |
| 9 |
10:36 | 59.50 |
7.99
| 546 |
| 324.87 |
| 8 |
10:20 | 59.50 |
7.99
| 2,592 |
| 1,542.24 |
| 7 |
10:15 | 54.20 |
-1.63
| 8 |
| 4.34 |
| 2 |
10:15 | 54.10 |
-1.81
| 100 |
| 54.10 |
| 1 |
סה"כ | | | 111,317 | | 66,465.02 | | 723 |
|