|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 35,240.00 |
-1.01
| 3,635 |
| 1,280,974.00 |
| 1,345 |
| 17:13 | 35,460.00 |
-0.39
| 16 |
| 5,673.60 |
| 1,172 |
| 17:13 | 35,440.00 |
-0.45
| 31 |
| 10,986.40 |
| 1,171 |
| 17:13 | 35,460.00 |
-0.39
| 48 |
| 17,020.80 |
| 1,170 |
| 17:13 | 35,460.00 |
-0.39
| 10 |
| 3,546.00 |
| 1,169 |
| 17:13 | 35,460.00 |
-0.39
| 2 |
| 709.20 |
| 1,168 |
| 17:13 | 35,460.00 |
-0.39
| 1 |
| 354.60 |
| 1,167 |
| 17:13 | 35,480.00 |
-0.34
| 1 |
| 354.80 |
| 1,166 |
| 17:13 | 35,360.00 |
-0.67
| 6 |
| 2,121.60 |
| 1,165 |
| 17:13 | 35,390.00 |
-0.59
| 8 |
| 2,831.20 |
| 1,164 |
| 17:13 | 35,310.00 |
-0.81
| 1 |
| 353.10 |
| 1,163 |
| 17:13 | 35,340.00 |
-0.73
| 27 |
| 9,541.80 |
| 1,162 |
| 17:13 | 35,340.00 |
-0.73
| 1 |
| 353.40 |
| 1,161 |
| 17:13 | 35,360.00 |
-0.67
| 46 |
| 16,265.60 |
| 1,160 |
| 17:13 | 35,330.00 |
-0.76
| 10 |
| 3,533.00 |
| 1,159 |
| 17:13 | 35,320.00 |
-0.79
| 8 |
| 2,825.60 |
| 1,158 |
| 17:13 | 35,320.00 |
-0.79
| 5 |
| 1,766.00 |
| 1,157 |
| 17:13 | 35,300.00 |
-0.84
| 5 |
| 1,765.00 |
| 1,156 |
| 17:13 | 35,310.00 |
-0.81
| 1 |
| 353.10 |
| 1,155 |
| 17:13 | 35,300.00 |
-0.84
| 4 |
| 1,412.00 |
| 1,154 |
| 17:11 | 35,240.00 |
-1.01
| 1 |
| 352.40 |
| 1,153 |
| 17:11 | 35,300.00 |
-0.84
| 2 |
| 706.00 |
| 1,152 |
| 17:11 | 35,310.00 |
-0.81
| 5 |
| 1,765.50 |
| 1,151 |
| 17:10 | 35,310.00 |
-0.81
| 1 |
| 353.10 |
| 1,150 |
| 17:10 | 35,310.00 |
-0.81
| 2 |
| 706.20 |
| 1,149 |
| 17:10 | 35,310.00 |
-0.81
| 1 |
| 353.10 |
| 1,148 |
| 17:10 | 35,310.00 |
-0.81
| 1 |
| 353.10 |
| 1,147 |
| 17:10 | 35,310.00 |
-0.81
| 1 |
| 353.10 |
| 1,146 |
| 17:09 | 35,250.00 |
-0.98
| 6 |
| 2,115.00 |
| 1,145 |
| 17:09 | 35,250.00 |
-0.98
| 2 |
| 705.00 |
| 1,144 |
| 17:09 | 35,250.00 |
-0.98
| 6 |
| 2,115.00 |
| 1,143 |
| 17:09 | 35,240.00 |
-1.01
| 1 |
| 352.40 |
| 1,142 |
| 17:09 | 35,250.00 |
-0.98
| 2 |
| 705.00 |
| 1,141 |
| 17:08 | 35,250.00 |
-0.98
| 6 |
| 2,115.00 |
| 1,140 |
| 17:08 | 35,230.00 |
-1.04
| 34 |
| 11,978.20 |
| 1,139 |
| 17:07 | 35,200.00 |
-1.12
| 1 |
| 352.00 |
| 1,138 |
| 17:07 | 35,200.00 |
-1.12
| 25 |
| 8,800.00 |
| 1,137 |
| 17:07 | 35,210.00 |
-1.1
| 14 |
| 4,929.40 |
| 1,136 |
| 17:07 | 35,210.00 |
-1.1
| 7 |
| 2,464.70 |
| 1,135 |
| 17:07 | 35,200.00 |
-1.12
| 2 |
| 704.00 |
| 1,134 |
| 17:06 | 35,340.00 |
-0.73
| 2 |
| 706.80 |
| 1,133 |
| 17:06 | 35,270.00 |
-0.93
| 36 |
| 12,697.20 |
| 1,132 |
| 17:06 | 35,200.00 |
-1.12
| 7 |
| 2,464.00 |
| 1,131 |
| 17:06 | 35,220.00 |
-1.07
| 30 |
| 10,566.00 |
| 1,130 |
| 17:06 | 35,220.00 |
-1.07
| 3 |
| 1,056.60 |
| 1,129 |
| 17:06 | 35,270.00 |
-0.93
| 6 |
| 2,116.20 |
| 1,128 |
| 17:06 | 35,280.00 |
-0.9
| 16 |
| 5,644.80 |
| 1,127 |
| 17:06 | 35,280.00 |
-0.9
| 2 |
| 705.60 |
| 1,126 |
| 17:06 | 35,320.00 |
-0.79
| 4 |
| 1,412.80 |
| 1,125 |
| 17:05 | 35,320.00 |
-0.79
| 23 |
| 8,123.60 |
| 1,124 |
| סה"כ | | | 4,115 | | 1,450,512.6 | | 57,597 |
|