|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,470.00 |
-0.42
| 3,473 |
| 1,058,223.13 |
| 1,804 |
| 17:14 | 30,650.00 |
0.16
| 61 |
| 18,696.50 |
| 1,679 |
| 17:14 | 30,640.00 |
0.13
| 149 |
| 45,653.60 |
| 1,678 |
| 17:13 | 30,550.00 |
-0.16
| 2 |
| 611.00 |
| 1,677 |
| 17:13 | 30,560.00 |
-0.13
| 2 |
| 611.20 |
| 1,676 |
| 17:13 | 30,560.00 |
-0.13
| 17 |
| 5,195.20 |
| 1,675 |
| 17:13 | 30,560.00 |
-0.13
| 4 |
| 1,222.40 |
| 1,674 |
| 17:13 | 30,640.00 |
0.13
| 3 |
| 919.20 |
| 1,673 |
| 17:13 | 30,640.00 |
0.13
| 2 |
| 612.80 |
| 1,672 |
| 17:13 | 30,630.00 |
0.1
| 12 |
| 3,675.60 |
| 1,671 |
| 17:13 | 30,560.00 |
-0.13
| 40 |
| 12,224.00 |
| 1,670 |
| 17:13 | 30,560.00 |
-0.13
| 13 |
| 3,972.80 |
| 1,669 |
| 17:13 | 30,560.00 |
-0.13
| 45 |
| 13,752.00 |
| 1,668 |
| 17:13 | 30,570.00 |
-0.1
| 2 |
| 611.40 |
| 1,667 |
| 17:13 | 30,560.00 |
-0.13
| 15 |
| 4,584.00 |
| 1,666 |
| 17:13 | 30,560.00 |
-0.13
| 16 |
| 4,889.60 |
| 1,665 |
| 17:13 | 30,520.00 |
-0.26
| 6 |
| 1,831.20 |
| 1,664 |
| 17:13 | 30,520.00 |
-0.26
| 2 |
| 610.40 |
| 1,663 |
| 17:13 | 30,520.00 |
-0.26
| 13 |
| 3,967.60 |
| 1,662 |
| 17:12 | 30,410.00 |
-0.62
| 13 |
| 3,953.30 |
| 1,661 |
| 17:12 | 30,420.00 |
-0.59
| 4 |
| 1,216.80 |
| 1,660 |
| 17:12 | 30,430.00 |
-0.56
| 2 |
| 608.60 |
| 1,659 |
| 17:12 | 30,440.00 |
-0.52
| 6 |
| 1,826.40 |
| 1,658 |
| 17:12 | 30,440.00 |
-0.52
| 2 |
| 608.80 |
| 1,657 |
| 17:12 | 30,480.00 |
-0.39
| 10 |
| 3,048.00 |
| 1,656 |
| 17:12 | 30,480.00 |
-0.39
| 2 |
| 609.60 |
| 1,655 |
| 17:12 | 30,460.00 |
-0.46
| 14 |
| 4,264.40 |
| 1,654 |
| 17:11 | 30,410.00 |
-0.62
| 2 |
| 608.20 |
| 1,653 |
| 17:11 | 30,460.00 |
-0.46
| 23 |
| 7,005.80 |
| 1,652 |
| 17:11 | 30,480.00 |
-0.39
| 13 |
| 3,962.40 |
| 1,651 |
| 17:11 | 30,480.00 |
-0.39
| 34 |
| 10,363.20 |
| 1,650 |
| 17:11 | 30,480.00 |
-0.39
| 2 |
| 609.60 |
| 1,649 |
| 17:09 | 30,460.00 |
-0.46
| 1 |
| 304.60 |
| 1,648 |
| 17:09 | 30,500.00 |
-0.33
| 16 |
| 4,880.00 |
| 1,647 |
| 17:09 | 30,500.00 |
-0.33
| 24 |
| 7,320.00 |
| 1,646 |
| 17:09 | 30,500.00 |
-0.33
| 23 |
| 7,015.00 |
| 1,645 |
| 17:09 | 30,500.00 |
-0.33
| 50 |
| 15,250.00 |
| 1,644 |
| 17:09 | 30,500.00 |
-0.33
| 40 |
| 12,200.00 |
| 1,643 |
| 17:09 | 30,490.00 |
-0.36
| 4 |
| 1,219.60 |
| 1,642 |
| 17:09 | 30,480.00 |
-0.39
| 24 |
| 7,315.20 |
| 1,641 |
| 17:09 | 30,460.00 |
-0.46
| 4 |
| 1,218.40 |
| 1,640 |
| 17:09 | 30,460.00 |
-0.46
| 15 |
| 4,569.00 |
| 1,639 |
| 17:09 | 30,460.00 |
-0.46
| 15 |
| 4,569.00 |
| 1,638 |
| 17:09 | 30,450.00 |
-0.49
| 8 |
| 2,436.00 |
| 1,637 |
| 17:09 | 30,450.00 |
-0.49
| 2 |
| 609.00 |
| 1,636 |
| 17:09 | 30,450.00 |
-0.49
| 6 |
| 1,827.00 |
| 1,635 |
| 17:09 | 30,410.00 |
-0.62
| 500 |
| 152,050.00 |
| 1,634 |
| 17:08 | 30,410.00 |
-0.62
| 97 |
| 29,497.70 |
| 1,633 |
| 17:08 | 30,410.00 |
-0.62
| 43 |
| 13,076.30 |
| 1,632 |
| 17:08 | 30,410.00 |
-0.62
| 60 |
| 18,246.00 |
| 1,631 |
| סה"כ | | | 4,936 | | 1,504,151.53 | | 82,899 |
|