|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 28,450.00 |
1.46
| 1,086 |
| 308,967.00 |
| 684 |
| 17:14 | 28,380.00 |
1.21
| 10 |
| 2,838.00 |
| 618 |
| 17:14 | 28,400.00 |
1.28
| 8 |
| 2,272.00 |
| 617 |
| 17:14 | 28,420.00 |
1.36
| 2 |
| 568.40 |
| 616 |
| 17:13 | 28,380.00 |
1.21
| 2 |
| 567.60 |
| 615 |
| 17:13 | 28,400.00 |
1.28
| 5 |
| 1,420.00 |
| 614 |
| 17:13 | 28,420.00 |
1.36
| 2 |
| 568.40 |
| 613 |
| 17:13 | 28,540.00 |
1.78
| 2 |
| 570.80 |
| 612 |
| 17:12 | 28,540.00 |
1.78
| 1 |
| 285.40 |
| 611 |
| 17:12 | 28,520.00 |
1.71
| 1 |
| 285.20 |
| 610 |
| 17:11 | 28,410.00 |
1.32
| 5 |
| 1,420.50 |
| 609 |
| 17:11 | 28,430.00 |
1.39
| 14 |
| 3,980.20 |
| 608 |
| 17:11 | 28,450.00 |
1.46
| 2 |
| 569.00 |
| 607 |
| 17:10 | 28,480.00 |
1.57
| 1 |
| 284.80 |
| 606 |
| 17:10 | 28,480.00 |
1.57
| 3 |
| 854.40 |
| 605 |
| 17:10 | 28,480.00 |
1.57
| 2 |
| 569.60 |
| 604 |
| 17:10 | 28,520.00 |
1.71
| 10 |
| 2,852.00 |
| 603 |
| 17:10 | 28,520.00 |
1.71
| 2 |
| 570.40 |
| 602 |
| 17:09 | 28,520.00 |
1.71
| 2 |
| 570.40 |
| 601 |
| 17:09 | 28,520.00 |
1.71
| 3 |
| 855.60 |
| 600 |
| 17:08 | 28,510.00 |
1.68
| 2 |
| 570.20 |
| 599 |
| 17:08 | 28,540.00 |
1.78
| 2 |
| 570.80 |
| 598 |
| 17:07 | 28,400.00 |
1.28
| 7 |
| 1,988.00 |
| 597 |
| 17:07 | 28,410.00 |
1.32
| 20 |
| 5,682.00 |
| 596 |
| 17:07 | 28,410.00 |
1.32
| 21 |
| 5,966.10 |
| 595 |
| 17:07 | 28,420.00 |
1.36
| 14 |
| 3,978.80 |
| 594 |
| 17:07 | 28,300.00 |
0.93
| 151 |
| 42,733.00 |
| 593 |
| 17:07 | 28,310.00 |
0.96
| 54 |
| 15,287.40 |
| 592 |
| 17:07 | 28,480.00 |
1.57
| 7 |
| 1,993.60 |
| 591 |
| 17:07 | 28,480.00 |
1.57
| 37 |
| 10,537.60 |
| 590 |
| 17:07 | 28,490.00 |
1.6
| 21 |
| 5,982.90 |
| 589 |
| 17:07 | 28,570.00 |
1.89
| 26 |
| 7,428.20 |
| 588 |
| 17:07 | 28,580.00 |
1.93
| 2 |
| 571.60 |
| 587 |
| 17:06 | 28,510.00 |
1.68
| 2 |
| 570.20 |
| 586 |
| 17:06 | 28,520.00 |
1.71
| 2 |
| 570.40 |
| 585 |
| 17:06 | 28,590.00 |
1.96
| 2 |
| 571.80 |
| 584 |
| 17:06 | 28,580.00 |
1.93
| 5 |
| 1,429.00 |
| 583 |
| 17:06 | 28,580.00 |
1.93
| 8 |
| 2,286.40 |
| 582 |
| 17:06 | 28,560.00 |
1.85
| 2 |
| 571.20 |
| 581 |
| 17:06 | 28,560.00 |
1.85
| 7 |
| 1,999.20 |
| 580 |
| 17:06 | 28,570.00 |
1.89
| 1 |
| 285.70 |
| 579 |
| 17:06 | 28,580.00 |
1.93
| 2 |
| 571.60 |
| 578 |
| 17:06 | 28,570.00 |
1.89
| 80 |
| 22,856.00 |
| 577 |
| 17:05 | 28,580.00 |
1.93
| 15 |
| 4,287.00 |
| 576 |
| 17:04 | 28,580.00 |
1.93
| 3 |
| 857.40 |
| 575 |
| 17:04 | 28,580.00 |
1.93
| 12 |
| 3,429.60 |
| 574 |
| 17:04 | 28,580.00 |
1.93
| 10 |
| 2,858.00 |
| 573 |
| 17:04 | 28,590.00 |
1.96
| 2 |
| 571.80 |
| 572 |
| 17:04 | 28,600.00 |
2
| 20 |
| 5,720.00 |
| 571 |
| 17:04 | 28,610.00 |
2.03
| 2 |
| 572.20 |
| 570 |
| סה"כ | | | 1,702 | | 484,167.4 | | 29,790 |
|