|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,060.00 |
0.07
| 2,989 |
| 898,493.44 |
| 666 |
| 17:14 | 29,970.00 |
-0.23
| 2 |
| 599.40 |
| 578 |
| 17:14 | 29,970.00 |
-0.23
| 3 |
| 899.10 |
| 577 |
| 17:14 | 29,970.00 |
-0.23
| 2 |
| 599.40 |
| 576 |
| 17:14 | 29,970.00 |
-0.23
| 8 |
| 2,397.60 |
| 575 |
| 17:14 | 29,970.00 |
-0.23
| 2 |
| 599.40 |
| 574 |
| 17:13 | 29,970.00 |
-0.23
| 2 |
| 599.40 |
| 573 |
| 17:13 | 29,970.00 |
-0.23
| 3 |
| 899.10 |
| 572 |
| 17:12 | 29,970.00 |
-0.23
| 4 |
| 1,198.80 |
| 571 |
| 17:12 | 29,940.00 |
-0.33
| 9 |
| 2,694.60 |
| 570 |
| 17:12 | 29,960.00 |
-0.27
| 8 |
| 2,396.80 |
| 569 |
| 17:12 | 29,960.00 |
-0.27
| 3 |
| 898.80 |
| 568 |
| 17:11 | 29,970.00 |
-0.23
| 23 |
| 6,893.10 |
| 567 |
| 17:10 | 29,960.00 |
-0.27
| 3 |
| 898.80 |
| 566 |
| 17:06 | 29,960.00 |
-0.27
| 3 |
| 898.80 |
| 565 |
| 17:06 | 29,960.00 |
-0.27
| 22 |
| 6,591.20 |
| 564 |
| 17:06 | 29,970.00 |
-0.23
| 10 |
| 2,997.00 |
| 563 |
| 17:06 | 29,990.00 |
-0.17
| 14 |
| 4,198.60 |
| 562 |
| 17:06 | 29,990.00 |
-0.17
| 7 |
| 2,099.30 |
| 561 |
| 17:06 | 29,990.00 |
-0.17
| 2 |
| 599.80 |
| 560 |
| 17:06 | 30,000.00 |
-0.13
| 25 |
| 7,500.00 |
| 559 |
| 17:06 | 30,000.00 |
-0.13
| 7 |
| 2,100.00 |
| 558 |
| 17:06 | 30,010.00 |
-0.1
| 9 |
| 2,700.90 |
| 557 |
| 17:06 | 30,010.00 |
-0.1
| 2 |
| 600.20 |
| 556 |
| 17:06 | 30,010.00 |
-0.1
| 6 |
| 1,800.60 |
| 555 |
| 17:06 | 30,010.00 |
-0.1
| 11 |
| 3,301.10 |
| 554 |
| 17:05 | 30,020.00 |
-0.07
| 10 |
| 3,002.00 |
| 553 |
| 17:05 | 30,010.00 |
-0.1
| 7 |
| 2,100.70 |
| 552 |
| 17:05 | 30,010.00 |
-0.1
| 14 |
| 4,201.40 |
| 551 |
| 17:04 | 30,010.00 |
-0.1
| 2 |
| 600.20 |
| 550 |
| 17:04 | 30,010.00 |
-0.1
| 2 |
| 600.20 |
| 549 |
| 17:04 | 30,010.00 |
-0.1
| 2 |
| 600.20 |
| 548 |
| 17:01 | 29,950.00 |
-0.3
| 4 |
| 1,198.00 |
| 547 |
| 17:01 | 30,000.00 |
-0.13
| 2 |
| 600.00 |
| 546 |
| 17:01 | 30,000.00 |
-0.13
| 14 |
| 4,200.00 |
| 545 |
| 17:01 | 30,000.00 |
-0.13
| 3 |
| 900.00 |
| 544 |
| 17:00 | 29,990.00 |
-0.17
| 3 |
| 899.70 |
| 543 |
| 17:00 | 29,990.00 |
-0.17
| 14 |
| 4,198.60 |
| 542 |
| 17:00 | 29,990.00 |
-0.17
| 5 |
| 1,499.50 |
| 541 |
| 17:00 | 29,950.00 |
-0.3
| 12 |
| 3,594.00 |
| 540 |
| 16:57 | 29,930.00 |
-0.37
| 13 |
| 3,890.90 |
| 539 |
| 16:57 | 29,930.00 |
-0.37
| 19 |
| 5,686.70 |
| 538 |
| 16:57 | 29,920.00 |
-0.4
| 12 |
| 3,590.40 |
| 537 |
| 16:57 | 29,920.00 |
-0.4
| 116 |
| 34,707.20 |
| 536 |
| 16:57 | 29,920.00 |
-0.4
| 13 |
| 3,889.60 |
| 535 |
| 16:57 | 29,860.00 |
-0.6
| 4 |
| 1,194.40 |
| 534 |
| 16:57 | 29,860.00 |
-0.6
| 3 |
| 895.80 |
| 533 |
| 16:57 | 29,860.00 |
-0.6
| 34 |
| 10,152.40 |
| 532 |
| 16:57 | 29,860.00 |
-0.6
| 4 |
| 1,194.40 |
| 531 |
| 16:56 | 29,860.00 |
-0.6
| 10 |
| 2,986.00 |
| 530 |
| סה"כ | | | 3,501 | | 1,051,837.54 | | 27,812 |
|