|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 736.20 |
-0.51
| 43,432 |
| 319,746.38 |
| 221 |
| 17:13 | 725.90 |
-1.91
| 147 |
| 1,067.07 |
| 198 |
| 17:13 | 725.90 |
-1.91
| 255 |
| 1,851.05 |
| 197 |
| 17:13 | 727.00 |
-1.76
| 114 |
| 828.78 |
| 196 |
| 17:13 | 727.00 |
-1.76
| 401 |
| 2,915.27 |
| 195 |
| 17:13 | 725.90 |
-1.91
| 160 |
| 1,161.44 |
| 194 |
| 17:13 | 725.70 |
-1.93
| 70 |
| 507.99 |
| 193 |
| 17:13 | 722.20 |
-2.41
| 320 |
| 2,311.04 |
| 192 |
| 17:12 | 720.00 |
-2.7
| 1,000 |
| 7,200.00 |
| 191 |
| 17:12 | 720.00 |
-2.7
| 597 |
| 4,298.40 |
| 190 |
| 17:12 | 720.00 |
-2.7
| 754 |
| 5,428.80 |
| 189 |
| 17:12 | 720.00 |
-2.7
| 1,350 |
| 9,720.00 |
| 188 |
| 17:12 | 719.90 |
-2.72
| 650 |
| 4,679.35 |
| 187 |
| 17:12 | 719.80 |
-2.73
| 303 |
| 2,180.99 |
| 186 |
| 17:11 | 716.80 |
-3.14
| 528 |
| 3,784.70 |
| 185 |
| 17:11 | 716.70 |
-3.15
| 892 |
| 6,392.96 |
| 184 |
| 17:11 | 716.80 |
-3.14
| 528 |
| 3,784.70 |
| 183 |
| 17:11 | 716.80 |
-3.14
| 772 |
| 5,533.70 |
| 182 |
| 17:10 | 719.80 |
-2.73
| 220 |
| 1,583.56 |
| 181 |
| 17:08 | 716.50 |
-3.18
| 92 |
| 659.18 |
| 180 |
| 17:07 | 718.00 |
-2.97
| 288 |
| 2,067.84 |
| 179 |
| 17:07 | 718.10 |
-2.96
| 92 |
| 660.65 |
| 178 |
| 17:07 | 718.10 |
-2.96
| 148 |
| 1,062.79 |
| 177 |
| 17:05 | 716.40 |
-3.19
| 187 |
| 1,339.67 |
| 176 |
| 17:05 | 717.00 |
-3.11
| 246 |
| 1,763.82 |
| 175 |
| 17:05 | 717.00 |
-3.11
| 205 |
| 1,469.85 |
| 174 |
| 17:05 | 717.00 |
-3.11
| 591 |
| 4,237.47 |
| 173 |
| 17:05 | 717.10 |
-3.09
| 529 |
| 3,793.46 |
| 172 |
| 17:03 | 717.10 |
-3.09
| 529 |
| 3,793.46 |
| 171 |
| 16:58 | 717.50 |
-3.04
| 122 |
| 875.35 |
| 170 |
| 16:58 | 717.50 |
-3.04
| 205 |
| 1,470.88 |
| 169 |
| 16:58 | 717.50 |
-3.04
| 355 |
| 2,547.13 |
| 168 |
| 16:51 | 716.00 |
-3.24
| 236 |
| 1,689.76 |
| 167 |
| 16:51 | 716.00 |
-3.24
| 663 |
| 4,747.08 |
| 166 |
| 16:51 | 717.10 |
-3.09
| 1,775 |
| 12,728.53 |
| 165 |
| 16:51 | 717.20 |
-3.08
| 236 |
| 1,692.59 |
| 164 |
| 16:51 | 717.20 |
-3.08
| 54 |
| 387.29 |
| 163 |
| 16:50 | 717.10 |
-3.09
| 794 |
| 5,693.77 |
| 162 |
| 16:50 | 717.10 |
-3.09
| 240 |
| 1,721.04 |
| 161 |
| 16:44 | 716.30 |
-3.2
| 160 |
| 1,146.08 |
| 160 |
| 16:44 | 715.90 |
-3.26
| 838 |
| 5,999.24 |
| 159 |
| 16:36 | 715.90 |
-3.26
| 121 |
| 866.24 |
| 158 |
| 16:35 | 714.40 |
-3.46
| 300 |
| 2,143.20 |
| 157 |
| 16:34 | 711.00 |
-3.92
| 207 |
| 1,471.77 |
| 156 |
| 16:34 | 711.00 |
-3.92
| 73 |
| 519.03 |
| 155 |
| 16:34 | 712.00 |
-3.78
| 305 |
| 2,171.60 |
| 154 |
| 16:34 | 711.00 |
-3.92
| 98 |
| 696.78 |
| 153 |
| 16:34 | 711.00 |
-3.92
| 100 |
| 711.00 |
| 152 |
| 16:34 | 711.00 |
-3.92
| 100 |
| 711.00 |
| 151 |
| 16:34 | 711.00 |
-3.92
| 100 |
| 711.00 |
| 150 |
| סה"כ | | | 62,482 | | 456,524.73 | | 8,747 |
|