|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,330.00 |
0.23
| 142 |
| 6,148.60 |
| 37 |
| 16:40 | 4,330.00 |
0.23
| 81 |
| 3,507.30 |
| 27 |
| 16:40 | 4,330.00 |
0.23
| 229 |
| 9,915.70 |
| 26 |
| 16:23 | 4,330.00 |
0.23
| 49 |
| 2,121.70 |
| 25 |
| 16:23 | 4,330.00 |
0.23
| 188 |
| 8,140.40 |
| 24 |
| 15:57 | 4,330.00 |
0.23
| 24 |
| 1,039.20 |
| 23 |
| 15:54 | 4,330.00 |
0.23
| 49 |
| 2,121.70 |
| 22 |
| 15:33 | 4,331.00 |
0.25
| 414 |
| 17,930.34 |
| 21 |
| 15:33 | 4,332.00 |
0.28
| 62 |
| 2,685.84 |
| 20 |
| 15:14 | 4,331.00 |
0.25
| 18 |
| 779.58 |
| 19 |
| 15:14 | 4,331.00 |
0.25
| 49 |
| 2,122.19 |
| 18 |
| 15:00 | 4,331.00 |
0.25
| 4 |
| 173.24 |
| 17 |
| 15:00 | 4,362.00 |
0.97
| 56 |
| 2,442.72 |
| 16 |
| 14:53 | 4,369.00 |
1.13
| 36 |
| 1,572.84 |
| 15 |
| 14:53 | 4,363.00 |
1
| 50 |
| 2,181.50 |
| 14 |
| 14:53 | 4,363.00 |
1
| 25 |
| 1,090.75 |
| 13 |
| 14:38 | 4,363.00 |
1
| 25 |
| 1,090.75 |
| 12 |
| 14:38 | 4,363.00 |
1
| 50 |
| 2,181.50 |
| 11 |
| 14:38 | 4,363.00 |
1
| 50 |
| 2,181.50 |
| 10 |
| 14:38 | 4,363.00 |
1
| 50 |
| 2,181.50 |
| 9 |
| 14:38 | 4,363.00 |
1
| 1 |
| 43.63 |
| 8 |
| 14:38 | 4,361.00 |
0.95
| 34 |
| 1,482.74 |
| 7 |
| 14:21 | 4,361.00 |
0.95
| 118 |
| 5,145.98 |
| 6 |
| 14:15 | 4,361.00 |
0.95
| 98 |
| 4,273.78 |
| 5 |
| 14:01 | 4,363.00 |
1
| 49 |
| 2,137.87 |
| 4 |
| 11:02 | 4,320.00 |
0
| 209 |
| 9,028.80 |
| 3 |
| 10:36 | 4,320.00 |
0
| 157 |
| 6,782.40 |
| 2 |
| 10:36 | 4,320.00 |
0
| 388 |
| 16,761.60 |
| 1 |
| סה"כ | | | 2,705 | | 117,265.65 | | 415 |
|