|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,050.00 |
-0.75
| 6,472 |
| 1,362,356.00 |
| 991 |
| 17:14 | 21,140.00 |
-0.33
| 14 |
| 2,959.60 |
| 904 |
| 17:14 | 21,140.00 |
-0.33
| 15 |
| 3,171.00 |
| 903 |
| 17:14 | 21,140.00 |
-0.33
| 27 |
| 5,707.80 |
| 902 |
| 17:14 | 21,140.00 |
-0.33
| 14 |
| 2,959.60 |
| 901 |
| 17:13 | 21,140.00 |
-0.33
| 23 |
| 4,862.20 |
| 900 |
| 17:13 | 21,130.00 |
-0.38
| 7 |
| 1,479.10 |
| 899 |
| 17:13 | 21,120.00 |
-0.42
| 38 |
| 8,025.60 |
| 898 |
| 17:13 | 21,130.00 |
-0.38
| 27 |
| 5,705.10 |
| 897 |
| 17:11 | 21,130.00 |
-0.38
| 26 |
| 5,493.80 |
| 896 |
| 17:11 | 21,130.00 |
-0.38
| 2 |
| 422.60 |
| 895 |
| 17:11 | 21,120.00 |
-0.42
| 20 |
| 4,224.00 |
| 894 |
| 17:11 | 21,120.00 |
-0.42
| 17 |
| 3,590.40 |
| 893 |
| 17:11 | 21,140.00 |
-0.33
| 26 |
| 5,496.40 |
| 892 |
| 17:11 | 21,140.00 |
-0.33
| 2 |
| 422.80 |
| 891 |
| 17:10 | 21,130.00 |
-0.38
| 2 |
| 422.60 |
| 890 |
| 17:10 | 21,130.00 |
-0.38
| 2 |
| 422.60 |
| 889 |
| 17:10 | 21,170.00 |
-0.19
| 2 |
| 423.40 |
| 888 |
| 17:06 | 21,170.00 |
-0.19
| 4 |
| 846.80 |
| 887 |
| 17:06 | 21,170.00 |
-0.19
| 2 |
| 423.40 |
| 886 |
| 17:05 | 21,180.00 |
-0.14
| 4 |
| 847.20 |
| 885 |
| 17:05 | 21,180.00 |
-0.14
| 42 |
| 8,895.60 |
| 884 |
| 17:05 | 21,180.00 |
-0.14
| 2 |
| 423.60 |
| 883 |
| 17:02 | 21,180.00 |
-0.14
| 25 |
| 5,295.00 |
| 882 |
| 17:02 | 21,180.00 |
-0.14
| 26 |
| 5,506.80 |
| 881 |
| 17:02 | 21,190.00 |
-0.09
| 9 |
| 1,907.10 |
| 880 |
| 17:02 | 21,190.00 |
-0.09
| 161 |
| 34,115.90 |
| 879 |
| 17:02 | 21,190.00 |
-0.09
| 27 |
| 5,721.30 |
| 878 |
| 17:00 | 21,190.00 |
-0.09
| 6 |
| 1,271.40 |
| 877 |
| 16:59 | 21,210.00 |
0
| 107 |
| 22,694.70 |
| 876 |
| 16:59 | 21,210.00 |
0
| 17 |
| 3,605.70 |
| 875 |
| 16:59 | 21,210.00 |
0
| 24 |
| 5,090.40 |
| 874 |
| 16:59 | 21,210.00 |
0
| 12 |
| 2,545.20 |
| 873 |
| 16:59 | 21,210.00 |
0
| 26 |
| 5,514.60 |
| 872 |
| 16:58 | 21,180.00 |
-0.14
| 6 |
| 1,270.80 |
| 871 |
| 16:57 | 21,200.00 |
-0.05
| 11 |
| 2,332.00 |
| 870 |
| 16:57 | 21,200.00 |
-0.05
| 6 |
| 1,272.00 |
| 869 |
| 16:57 | 21,200.00 |
-0.05
| 10 |
| 2,120.00 |
| 868 |
| 16:57 | 21,200.00 |
-0.05
| 4 |
| 848.00 |
| 867 |
| 16:57 | 21,200.00 |
-0.05
| 12 |
| 2,544.00 |
| 866 |
| 16:57 | 21,200.00 |
-0.05
| 4 |
| 848.00 |
| 865 |
| 16:57 | 21,200.00 |
-0.05
| 12 |
| 2,544.00 |
| 864 |
| 16:53 | 21,150.00 |
-0.28
| 36 |
| 7,614.00 |
| 863 |
| 16:53 | 21,160.00 |
-0.24
| 98 |
| 20,736.80 |
| 862 |
| 16:53 | 21,170.00 |
-0.19
| 19 |
| 4,022.30 |
| 861 |
| 16:53 | 21,170.00 |
-0.19
| 75 |
| 15,877.50 |
| 860 |
| 16:53 | 21,180.00 |
-0.14
| 39 |
| 8,260.20 |
| 859 |
| 16:53 | 21,180.00 |
-0.14
| 19 |
| 4,024.20 |
| 858 |
| 16:53 | 21,180.00 |
-0.14
| 25 |
| 5,295.00 |
| 857 |
| 16:53 | 21,190.00 |
-0.09
| 91 |
| 19,282.90 |
| 856 |
| סה"כ | | | 7,697 | | 1,621,741 | | 44,111 |
|