|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:23 | 47,800.00 |
-0.17
| 15 |
| 7,170.00 |
| 312 |
| 11:23 | 47,800.00 |
-0.17
| 1 |
| 478.00 |
| 311 |
| 11:23 | 47,770.00 |
-0.23
| 61 |
| 29,139.70 |
| 310 |
| 11:23 | 47,760.00 |
-0.25
| 16 |
| 7,641.60 |
| 309 |
| 11:23 | 47,760.00 |
-0.25
| 5 |
| 2,388.00 |
| 308 |
| 11:23 | 47,750.00 |
-0.27
| 37 |
| 17,667.50 |
| 307 |
| 11:23 | 47,750.00 |
-0.27
| 20 |
| 9,550.00 |
| 306 |
| 11:23 | 47,730.00 |
-0.31
| 19 |
| 9,068.70 |
| 305 |
| 11:23 | 47,730.00 |
-0.31
| 2 |
| 954.60 |
| 304 |
| 11:23 | 47,730.00 |
-0.31
| 37 |
| 17,660.10 |
| 303 |
| 11:23 | 47,730.00 |
-0.31
| 16 |
| 7,636.80 |
| 302 |
| 11:21 | 47,730.00 |
-0.31
| 8 |
| 3,818.40 |
| 301 |
| 11:21 | 47,730.00 |
-0.31
| 24 |
| 11,455.20 |
| 300 |
| 11:21 | 47,730.00 |
-0.31
| 52 |
| 24,819.60 |
| 299 |
| 11:21 | 47,730.00 |
-0.31
| 2 |
| 954.60 |
| 298 |
| 11:21 | 47,730.00 |
-0.31
| 1 |
| 477.30 |
| 297 |
| 11:18 | 47,700.00 |
-0.38
| 15 |
| 7,155.00 |
| 296 |
| 11:18 | 47,700.00 |
-0.38
| 11 |
| 5,247.00 |
| 295 |
| 11:18 | 47,700.00 |
-0.38
| 13 |
| 6,201.00 |
| 294 |
| 11:18 | 47,700.00 |
-0.38
| 112 |
| 53,424.00 |
| 293 |
| 11:18 | 47,700.00 |
-0.38
| 6 |
| 2,862.00 |
| 292 |
| 11:17 | 47,700.00 |
-0.38
| 69 |
| 32,913.00 |
| 291 |
| 11:17 | 47,700.00 |
-0.38
| 42 |
| 20,034.00 |
| 290 |
| 11:17 | 47,710.00 |
-0.36
| 55 |
| 26,240.50 |
| 289 |
| 11:16 | 47,710.00 |
-0.36
| 53 |
| 25,286.30 |
| 288 |
| 11:16 | 47,710.00 |
-0.36
| 9 |
| 4,293.90 |
| 287 |
| 11:12 | 47,750.00 |
-0.27
| 1 |
| 477.50 |
| 286 |
| 11:12 | 47,750.00 |
-0.27
| 1 |
| 477.50 |
| 285 |
| 11:12 | 47,750.00 |
-0.27
| 9 |
| 4,297.50 |
| 284 |
| 11:12 | 47,750.00 |
-0.27
| 18 |
| 8,595.00 |
| 283 |
| 11:12 | 47,750.00 |
-0.27
| 20 |
| 9,550.00 |
| 282 |
| 11:10 | 47,750.00 |
-0.27
| 17 |
| 8,117.50 |
| 281 |
| 11:08 | 47,710.00 |
-0.36
| 29 |
| 13,835.90 |
| 280 |
| 11:06 | 47,750.00 |
-0.27
| 5 |
| 2,387.50 |
| 279 |
| 11:06 | 47,750.00 |
-0.27
| 18 |
| 8,595.00 |
| 278 |
| 11:06 | 47,750.00 |
-0.27
| 10 |
| 4,775.00 |
| 277 |
| 11:06 | 47,750.00 |
-0.27
| 28 |
| 13,370.00 |
| 276 |
| 11:06 | 47,750.00 |
-0.27
| 6 |
| 2,865.00 |
| 275 |
| 11:05 | 47,710.00 |
-0.36
| 22 |
| 10,496.20 |
| 274 |
| 11:05 | 47,710.00 |
-0.36
| 11 |
| 5,248.10 |
| 273 |
| 11:05 | 47,720.00 |
-0.33
| 3 |
| 1,431.60 |
| 272 |
| 11:05 | 47,710.00 |
-0.36
| 17 |
| 8,110.70 |
| 271 |
| 11:05 | 47,720.00 |
-0.33
| 11 |
| 5,249.20 |
| 270 |
| 11:05 | 47,730.00 |
-0.31
| 19 |
| 9,068.70 |
| 269 |
| 11:05 | 47,750.00 |
-0.27
| 13 |
| 6,207.50 |
| 268 |
| 11:05 | 47,750.00 |
-0.27
| 29 |
| 13,847.50 |
| 267 |
| 11:05 | 47,750.00 |
-0.27
| 5 |
| 2,387.50 |
| 266 |
| 11:05 | 47,760.00 |
-0.25
| 1 |
| 477.60 |
| 265 |
| 11:05 | 47,760.00 |
-0.25
| 1 |
| 477.60 |
| 264 |
| 11:05 | 47,760.00 |
-0.25
| 2 |
| 955.20 |
| 263 |
| סה"כ | | | 997 | | 475,837.6 | | 14,375 |
|