|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,000.00 |
0.42
| 977 |
| 117,240.00 |
| 441 |
| 17:14 | 12,020.00 |
0.59
| 24 |
| 2,884.80 |
| 421 |
| 17:14 | 12,020.00 |
0.59
| 26 |
| 3,125.20 |
| 420 |
| 17:13 | 11,960.00 |
0.08
| 10 |
| 1,196.00 |
| 419 |
| 17:13 | 12,020.00 |
0.59
| 32 |
| 3,846.40 |
| 418 |
| 17:11 | 12,020.00 |
0.59
| 20 |
| 2,404.00 |
| 417 |
| 17:11 | 12,010.00 |
0.5
| 7 |
| 840.70 |
| 416 |
| 17:11 | 12,010.00 |
0.5
| 5 |
| 600.50 |
| 415 |
| 17:11 | 12,010.00 |
0.5
| 5 |
| 600.50 |
| 414 |
| 17:11 | 12,010.00 |
0.5
| 23 |
| 2,762.30 |
| 413 |
| 17:11 | 11,960.00 |
0.08
| 5 |
| 598.00 |
| 412 |
| 17:11 | 11,960.00 |
0.08
| 5 |
| 598.00 |
| 411 |
| 17:07 | 11,970.00 |
0.17
| 501 |
| 59,969.70 |
| 410 |
| 17:07 | 11,970.00 |
0.17
| 67 |
| 8,019.90 |
| 409 |
| 17:07 | 11,970.00 |
0.17
| 262 |
| 31,361.40 |
| 408 |
| 17:07 | 11,970.00 |
0.17
| 350 |
| 41,895.00 |
| 407 |
| 17:06 | 11,960.00 |
0.08
| 5 |
| 598.00 |
| 406 |
| 17:06 | 11,960.00 |
0.08
| 14 |
| 1,674.40 |
| 405 |
| 17:06 | 11,940.00 |
-0.08
| 15 |
| 1,791.00 |
| 404 |
| 17:06 | 11,930.00 |
-0.17
| 62 |
| 7,396.60 |
| 403 |
| 17:06 | 11,900.00 |
-0.42
| 30 |
| 3,570.00 |
| 402 |
| 17:06 | 11,890.00 |
-0.5
| 40 |
| 4,756.00 |
| 401 |
| 17:06 | 11,890.00 |
-0.5
| 15 |
| 1,783.50 |
| 400 |
| 17:06 | 11,880.00 |
-0.59
| 40 |
| 4,752.00 |
| 399 |
| 17:06 | 11,880.00 |
-0.59
| 33 |
| 3,920.40 |
| 398 |
| 17:06 | 11,860.00 |
-0.75
| 22 |
| 2,609.20 |
| 397 |
| 17:06 | 11,850.00 |
-0.84
| 8 |
| 948.00 |
| 396 |
| 17:05 | 11,850.00 |
-0.84
| 10 |
| 1,185.00 |
| 395 |
| 17:05 | 11,850.00 |
-0.84
| 12 |
| 1,422.00 |
| 394 |
| 17:05 | 11,850.00 |
-0.84
| 3 |
| 355.50 |
| 393 |
| 17:04 | 11,850.00 |
-0.84
| 5 |
| 592.50 |
| 392 |
| 17:03 | 11,850.00 |
-0.84
| 5 |
| 592.50 |
| 391 |
| 17:00 | 11,870.00 |
-0.67
| 5 |
| 593.50 |
| 390 |
| 17:00 | 11,870.00 |
-0.67
| 15 |
| 1,780.50 |
| 389 |
| 17:00 | 11,870.00 |
-0.67
| 35 |
| 4,154.50 |
| 388 |
| 17:00 | 11,870.00 |
-0.67
| 10 |
| 1,187.00 |
| 387 |
| 17:00 | 11,850.00 |
-0.84
| 5 |
| 592.50 |
| 386 |
| 16:59 | 11,850.00 |
-0.84
| 2 |
| 237.00 |
| 385 |
| 16:59 | 11,850.00 |
-0.84
| 3 |
| 355.50 |
| 384 |
| 16:59 | 11,850.00 |
-0.84
| 10 |
| 1,185.00 |
| 383 |
| 16:59 | 11,850.00 |
-0.84
| 5 |
| 592.50 |
| 382 |
| 16:58 | 11,850.00 |
-0.84
| 5 |
| 592.50 |
| 381 |
| 16:58 | 11,850.00 |
-0.84
| 13 |
| 1,540.50 |
| 380 |
| 16:58 | 11,850.00 |
-0.84
| 2 |
| 237.00 |
| 379 |
| 16:57 | 11,850.00 |
-0.84
| 5 |
| 592.50 |
| 378 |
| 16:57 | 11,850.00 |
-0.84
| 18 |
| 2,133.00 |
| 377 |
| 16:57 | 11,850.00 |
-0.84
| 5 |
| 592.50 |
| 376 |
| 16:57 | 11,850.00 |
-0.84
| 13 |
| 1,540.50 |
| 375 |
| 16:57 | 11,850.00 |
-0.84
| 8 |
| 948.00 |
| 374 |
| 16:57 | 11,850.00 |
-0.84
| 10 |
| 1,185.00 |
| 373 |
| סה"כ | | | 2,807 | | 335,928.5 | | 19,894 |
|