|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,929.00 |
0.07
| 449 |
| 13,151.21 |
| 86 |
| 17:10 | 2,929.00 |
0.07
| 108 |
| 3,163.32 |
| 74 |
| 17:04 | 2,924.00 |
-0.1
| 72 |
| 2,105.28 |
| 73 |
| 17:01 | 2,923.00 |
-0.14
| 77 |
| 2,250.71 |
| 72 |
| 17:01 | 2,930.00 |
0.1
| 181 |
| 5,303.30 |
| 71 |
| 17:01 | 2,939.00 |
0.41
| 111 |
| 3,262.29 |
| 70 |
| 17:01 | 2,939.00 |
0.41
| 98 |
| 2,880.22 |
| 69 |
| 16:51 | 2,950.00 |
0.79
| 51 |
| 1,504.50 |
| 68 |
| 16:51 | 2,950.00 |
0.79
| 200 |
| 5,900.00 |
| 67 |
| 16:51 | 2,955.00 |
0.96
| 93 |
| 2,748.15 |
| 66 |
| 16:51 | 2,955.00 |
0.96
| 21 |
| 620.55 |
| 65 |
| 16:49 | 2,969.00 |
1.43
| 38 |
| 1,128.22 |
| 64 |
| 16:46 | 2,970.00 |
1.47
| 69 |
| 2,049.30 |
| 63 |
| 16:34 | 2,967.00 |
1.37
| 124 |
| 3,679.08 |
| 62 |
| 16:34 | 2,967.00 |
1.37
| 85 |
| 2,521.95 |
| 61 |
| 16:26 | 2,964.00 |
1.26
| 111 |
| 3,290.04 |
| 60 |
| 16:26 | 2,963.00 |
1.23
| 130 |
| 3,851.90 |
| 59 |
| 16:26 | 2,950.00 |
0.79
| 76 |
| 2,242.00 |
| 58 |
| 16:26 | 2,949.00 |
0.75
| 183 |
| 5,396.67 |
| 57 |
| 16:21 | 2,905.00 |
-0.75
| 49 |
| 1,423.45 |
| 56 |
| 16:21 | 2,905.00 |
-0.75
| 92 |
| 2,672.60 |
| 55 |
| 16:21 | 2,905.00 |
-0.75
| 19 |
| 551.95 |
| 54 |
| 16:09 | 2,918.00 |
-0.31
| 110 |
| 3,209.80 |
| 53 |
| 16:09 | 2,918.00 |
-0.31
| 77 |
| 2,246.86 |
| 52 |
| 16:09 | 2,917.00 |
-0.34
| 113 |
| 3,296.21 |
| 51 |
| 16:03 | 2,897.00 |
-1.02
| 166 |
| 4,809.02 |
| 50 |
| 16:03 | 2,896.00 |
-1.06
| 201 |
| 5,820.96 |
| 49 |
| 16:03 | 2,895.00 |
-1.09
| 65 |
| 1,881.75 |
| 48 |
| 16:03 | 2,895.00 |
-1.09
| 49 |
| 1,418.55 |
| 47 |
| 16:03 | 2,895.00 |
-1.09
| 138 |
| 3,995.10 |
| 46 |
| 16:03 | 2,895.00 |
-1.09
| 49 |
| 1,418.55 |
| 45 |
| 16:03 | 2,895.00 |
-1.09
| 193 |
| 5,587.35 |
| 44 |
| 16:03 | 2,895.00 |
-1.09
| 280 |
| 8,106.00 |
| 43 |
| 16:03 | 2,895.00 |
-1.09
| 380 |
| 11,001.00 |
| 42 |
| 15:59 | 2,897.00 |
-1.02
| 36 |
| 1,042.92 |
| 41 |
| 15:59 | 2,897.00 |
-1.02
| 1,515 |
| 43,889.55 |
| 40 |
| 15:59 | 2,897.00 |
-1.02
| 251 |
| 7,271.47 |
| 39 |
| 15:22 | 2,897.00 |
-1.02
| 96 |
| 2,781.12 |
| 38 |
| 15:22 | 2,898.00 |
-0.99
| 119 |
| 3,448.62 |
| 37 |
| 15:22 | 2,899.00 |
-0.96
| 109 |
| 3,159.91 |
| 36 |
| 15:01 | 2,900.00 |
-0.92
| 1,120 |
| 32,480.00 |
| 35 |
| 15:01 | 2,900.00 |
-0.92
| 774 |
| 22,446.00 |
| 34 |
| 15:01 | 2,900.00 |
-0.92
| 97 |
| 2,813.00 |
| 33 |
| 15:01 | 2,900.00 |
-0.92
| 160 |
| 4,640.00 |
| 32 |
| 15:01 | 2,900.00 |
-0.92
| 100 |
| 2,900.00 |
| 31 |
| 15:01 | 2,901.00 |
-0.89
| 94 |
| 2,726.94 |
| 30 |
| 15:01 | 2,901.00 |
-0.89
| 70 |
| 2,030.70 |
| 29 |
| 14:57 | 2,900.00 |
-0.92
| 1,378 |
| 39,962.00 |
| 28 |
| 14:57 | 2,900.00 |
-0.92
| 86 |
| 2,494.00 |
| 27 |
| 14:57 | 2,900.00 |
-0.92
| 160 |
| 4,640.00 |
| 26 |
| סה"כ | | | 10,423 | | 303,214.07 | | 2,536 |
|