|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.70 |
0.48
| 16,464 |
| 17,073.17 |
| 38 |
| 17:02 | 103.80 |
0.58
| 4,174 |
| 4,332.61 |
| 29 |
| 17:01 | 103.70 |
0.48
| 1,500 |
| 1,555.50 |
| 28 |
| 17:01 | 103.70 |
0.48
| 14,255 |
| 14,782.43 |
| 27 |
| 15:57 | 103.80 |
0.58
| 6,947 |
| 7,210.99 |
| 26 |
| 15:57 | 103.70 |
0.48
| 3,053 |
| 3,165.96 |
| 25 |
| 15:56 | 103.60 |
0.39
| 4,856 |
| 5,030.82 |
| 24 |
| 15:56 | 103.50 |
0.29
| 2,300 |
| 2,380.50 |
| 23 |
| 15:56 | 103.40 |
0.19
| 2,844 |
| 2,940.70 |
| 22 |
| 15:44 | 101.60 |
-1.55
| 727 |
| 738.63 |
| 21 |
| 15:44 | 101.60 |
-1.55
| 2,180 |
| 2,214.88 |
| 20 |
| 15:43 | 101.60 |
-1.55
| 5,602 |
| 5,691.63 |
| 19 |
| 15:43 | 101.60 |
-1.55
| 4,398 |
| 4,468.37 |
| 18 |
| 15:42 | 101.60 |
-1.55
| 4,442 |
| 4,513.07 |
| 17 |
| 15:42 | 101.60 |
-1.55
| 1,160 |
| 1,178.56 |
| 16 |
| 15:42 | 101.60 |
-1.55
| 4,398 |
| 4,468.37 |
| 15 |
| 15:38 | 101.60 |
-1.55
| 11,703 |
| 11,890.25 |
| 14 |
| 15:38 | 101.60 |
-1.55
| 2,844 |
| 2,889.50 |
| 13 |
| 13:27 | 103.70 |
0.48
| 5,353 |
| 5,551.06 |
| 12 |
| 13:27 | 103.20 |
0
| 1,441 |
| 1,487.11 |
| 11 |
| 13:27 | 103.20 |
0
| 2,250 |
| 2,322.00 |
| 10 |
| 13:27 | 103.20 |
0
| 2 |
| 2.06 |
| 9 |
| 13:27 | 103.10 |
-0.1
| 954 |
| 983.57 |
| 8 |
| 13:26 | 99.90 |
-3.2
| 800 |
| 799.20 |
| 7 |
| 13:26 | 100.00 |
-3.1
| 14,560 |
| 14,560.00 |
| 6 |
| 13:26 | 100.00 |
-3.1
| 14,560 |
| 14,560.00 |
| 5 |
| 13:26 | 100.00 |
-3.1
| 13,219 |
| 13,219.00 |
| 4 |
| 13:26 | 100.00 |
-3.1
| 440 |
| 440.00 |
| 3 |
| 13:26 | 100.00 |
-3.1
| 440 |
| 440.00 |
| 2 |
| 13:26 | 100.00 |
-3.1
| 981 |
| 981.00 |
| 1 |
| סה"כ | | | 148,847 | | 151,870.94 | | 473 |
|