|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:02 | 510.00 |
1.25
| 181 |
| 923.10 |
| 59 |
| 14:01 | 510.00 |
1.25
| 181 |
| 923.10 |
| 58 |
| 14:01 | 510.00 |
1.25
| 10,819 |
| 55,176.90 |
| 57 |
| 14:01 | 510.00 |
1.25
| 181 |
| 923.10 |
| 56 |
| 13:57 | 510.00 |
1.25
| 4,149 |
| 21,159.90 |
| 55 |
| 13:57 | 510.00 |
1.25
| 181 |
| 923.10 |
| 54 |
| 13:55 | 510.00 |
1.25
| 181 |
| 923.10 |
| 53 |
| 13:55 | 510.00 |
1.25
| 1,880 |
| 9,588.00 |
| 52 |
| 13:55 | 510.00 |
1.25
| 120 |
| 612.00 |
| 51 |
| 13:55 | 510.00 |
1.25
| 68 |
| 346.80 |
| 50 |
| 13:55 | 508.00 |
0.85
| 94 |
| 477.52 |
| 49 |
| 13:55 | 507.00 |
0.66
| 2,729 |
| 13,836.03 |
| 48 |
| 13:55 | 506.90 |
0.64
| 609 |
| 3,087.02 |
| 47 |
| 13:54 | 507.00 |
0.66
| 7,271 |
| 36,863.97 |
| 46 |
| 13:54 | 507.00 |
0.66
| 500 |
| 2,535.00 |
| 45 |
| 13:54 | 505.20 |
0.3
| 94 |
| 474.89 |
| 44 |
| 13:54 | 504.00 |
0.06
| 231 |
| 1,164.24 |
| 43 |
| 13:54 | 504.00 |
0.06
| 813 |
| 4,097.52 |
| 42 |
| 13:54 | 502.90 |
-0.16
| 498 |
| 2,504.44 |
| 41 |
| 13:54 | 502.80 |
-0.18
| 593 |
| 2,981.60 |
| 40 |
| 13:52 | 504.00 |
0.06
| 976 |
| 4,919.04 |
| 39 |
| 13:52 | 504.00 |
0.06
| 24 |
| 120.96 |
| 38 |
| 13:51 | 504.00 |
0.06
| 409 |
| 2,061.36 |
| 37 |
| 13:51 | 503.70 |
0
| 599 |
| 3,017.16 |
| 36 |
| 13:51 | 503.50 |
-0.04
| 492 |
| 2,477.22 |
| 35 |
| 13:50 | 504.00 |
0.06
| 380 |
| 1,915.20 |
| 34 |
| 13:50 | 503.90 |
0.04
| 597 |
| 3,008.28 |
| 33 |
| 13:50 | 503.10 |
-0.12
| 523 |
| 2,631.21 |
| 32 |
| 13:49 | 504.00 |
0.06
| 230 |
| 1,159.20 |
| 31 |
| 13:49 | 504.00 |
0.06
| 813 |
| 4,097.52 |
| 30 |
| 13:49 | 503.90 |
0.04
| 490 |
| 2,469.11 |
| 29 |
| 13:49 | 499.80 |
-0.77
| 636 |
| 3,178.73 |
| 28 |
| 13:49 | 499.80 |
-0.77
| 131 |
| 654.74 |
| 27 |
| 13:34 | 498.20 |
-1.09
| 27 |
| 134.51 |
| 26 |
| 13:33 | 498.00 |
-1.13
| 94 |
| 468.12 |
| 25 |
| 13:33 | 498.00 |
-1.13
| 20 |
| 99.60 |
| 24 |
| 13:33 | 498.20 |
-1.09
| 200 |
| 996.40 |
| 23 |
| 13:33 | 498.20 |
-1.09
| 3,010 |
| 14,995.82 |
| 22 |
| 13:33 | 498.40 |
-1.05
| 3,010 |
| 15,001.84 |
| 21 |
| 13:33 | 498.50 |
-1.03
| 523 |
| 2,607.16 |
| 20 |
| 13:33 | 498.50 |
-1.03
| 2,375 |
| 11,839.38 |
| 19 |
| 12:26 | 498.20 |
-1.09
| 2,907 |
| 14,482.67 |
| 18 |
| 12:26 | 498.20 |
-1.09
| 353 |
| 1,758.65 |
| 17 |
| 12:26 | 498.20 |
-1.09
| 93 |
| 463.33 |
| 16 |
| 12:26 | 500.00 |
-0.73
| 300 |
| 1,500.00 |
| 15 |
| 12:26 | 500.70 |
-0.6
| 610 |
| 3,054.27 |
| 14 |
| 12:26 | 500.80 |
-0.58
| 517 |
| 2,589.14 |
| 13 |
| 12:26 | 500.90 |
-0.56
| 665 |
| 3,330.99 |
| 12 |
| 11:22 | 504.00 |
0.06
| 8,767 |
| 44,185.68 |
| 11 |
| 11:22 | 504.00 |
0.06
| 544 |
| 2,741.76 |
| 10 |
| סה"כ | | | 61,688 | | 311,480.38 | | 1,725 |
|