|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,378.00 |
0.6
| 6,463 |
| 282,950.13 |
| 390 |
| 17:14 | 4,350.00 |
-0.05
| 66 |
| 2,871.00 |
| 309 |
| 17:14 | 4,350.00 |
-0.05
| 66 |
| 2,871.00 |
| 308 |
| 17:13 | 4,349.00 |
-0.07
| 35 |
| 1,522.15 |
| 307 |
| 17:11 | 4,350.00 |
-0.05
| 6 |
| 261.00 |
| 306 |
| 17:11 | 4,350.00 |
-0.05
| 36 |
| 1,566.00 |
| 305 |
| 17:11 | 4,349.00 |
-0.07
| 94 |
| 4,088.06 |
| 304 |
| 17:11 | 4,337.00 |
-0.34
| 8 |
| 346.96 |
| 303 |
| 17:11 | 4,337.00 |
-0.34
| 21 |
| 910.77 |
| 302 |
| 17:10 | 4,349.00 |
-0.07
| 29 |
| 1,261.21 |
| 301 |
| 17:06 | 4,347.00 |
-0.11
| 29 |
| 1,260.63 |
| 300 |
| 17:04 | 4,337.00 |
-0.34
| 56 |
| 2,428.72 |
| 299 |
| 17:04 | 4,337.00 |
-0.34
| 41 |
| 1,778.17 |
| 298 |
| 17:01 | 4,344.00 |
-0.18
| 69 |
| 2,997.36 |
| 297 |
| 17:01 | 4,344.00 |
-0.18
| 255 |
| 11,077.20 |
| 296 |
| 17:01 | 4,344.00 |
-0.18
| 69 |
| 2,997.36 |
| 295 |
| 17:00 | 4,345.00 |
-0.16
| 15 |
| 651.75 |
| 294 |
| 17:00 | 4,344.00 |
-0.18
| 14 |
| 608.16 |
| 293 |
| 16:58 | 4,350.00 |
-0.05
| 32 |
| 1,392.00 |
| 292 |
| 16:58 | 4,350.00 |
-0.05
| 63 |
| 2,740.50 |
| 291 |
| 16:58 | 4,351.00 |
-0.02
| 29 |
| 1,261.79 |
| 290 |
| 16:58 | 4,350.00 |
-0.05
| 77 |
| 3,349.50 |
| 289 |
| 16:58 | 4,344.00 |
-0.18
| 70 |
| 3,040.80 |
| 288 |
| 16:58 | 4,350.00 |
-0.05
| 254 |
| 11,049.00 |
| 287 |
| 16:58 | 4,350.00 |
-0.05
| 77 |
| 3,349.50 |
| 286 |
| 16:58 | 4,352.00 |
0
| 47 |
| 2,045.44 |
| 285 |
| 16:58 | 4,352.00 |
0
| 110 |
| 4,787.20 |
| 284 |
| 16:58 | 4,352.00 |
0
| 169 |
| 7,354.88 |
| 283 |
| 16:56 | 4,352.00 |
0
| 39 |
| 1,697.28 |
| 282 |
| 16:56 | 4,352.00 |
0
| 73 |
| 3,176.96 |
| 281 |
| 16:56 | 4,352.00 |
0
| 104 |
| 4,526.08 |
| 280 |
| 16:56 | 4,352.00 |
0
| 285 |
| 12,403.20 |
| 279 |
| 16:56 | 4,352.00 |
0
| 118 |
| 5,135.36 |
| 278 |
| 16:56 | 4,352.00 |
0
| 62 |
| 2,698.24 |
| 277 |
| 16:56 | 4,352.00 |
0
| 37 |
| 1,610.24 |
| 276 |
| 16:56 | 4,352.00 |
0
| 28 |
| 1,218.56 |
| 275 |
| 16:56 | 4,351.00 |
-0.02
| 14 |
| 609.14 |
| 274 |
| 16:55 | 4,344.00 |
-0.18
| 44 |
| 1,911.36 |
| 273 |
| 16:55 | 4,351.00 |
-0.02
| 129 |
| 5,612.79 |
| 272 |
| 16:51 | 4,337.00 |
-0.34
| 42 |
| 1,821.54 |
| 271 |
| 16:48 | 4,344.00 |
-0.18
| 36 |
| 1,563.84 |
| 270 |
| 16:48 | 4,347.00 |
-0.11
| 107 |
| 4,651.29 |
| 269 |
| 16:47 | 4,344.00 |
-0.18
| 34 |
| 1,476.96 |
| 268 |
| 16:47 | 4,347.00 |
-0.11
| 66 |
| 2,869.02 |
| 267 |
| 16:47 | 4,347.00 |
-0.11
| 36 |
| 1,564.92 |
| 266 |
| 16:47 | 4,347.00 |
-0.11
| 38 |
| 1,651.86 |
| 265 |
| 16:47 | 4,347.00 |
-0.11
| 79 |
| 3,434.13 |
| 264 |
| 16:47 | 4,347.00 |
-0.11
| 146 |
| 6,346.62 |
| 263 |
| 16:47 | 4,347.00 |
-0.11
| 394 |
| 17,127.18 |
| 262 |
| 16:47 | 4,347.00 |
-0.11
| 250 |
| 10,867.50 |
| 261 |
| סה"כ | | | 10,461 | | 456,792.31 | | 14,355 |
|