|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,781.00 |
1.21
| 830 |
| 56,282.30 |
| 51 |
17:03 | 6,786.00 |
1.28
| 46 |
| 3,121.56 |
| 30 |
16:48 | 6,791.00 |
1.36
| 44 |
| 2,988.04 |
| 29 |
16:48 | 6,786.00 |
1.28
| 31 |
| 2,103.66 |
| 28 |
16:42 | 6,781.00 |
1.21
| 8 |
| 542.48 |
| 27 |
16:42 | 6,781.00 |
1.21
| 21 |
| 1,424.01 |
| 26 |
16:42 | 6,781.00 |
1.21
| 8 |
| 542.48 |
| 25 |
16:42 | 6,788.00 |
1.31
| 93 |
| 6,312.84 |
| 24 |
16:42 | 6,788.00 |
1.31
| 46 |
| 3,122.48 |
| 23 |
15:36 | 6,862.00 |
2.42
| 48 |
| 3,293.76 |
| 22 |
14:24 | 6,767.00 |
1
| 32 |
| 2,165.44 |
| 21 |
14:24 | 6,767.00 |
1
| 272 |
| 18,406.24 |
| 20 |
14:24 | 6,766.00 |
0.99
| 8 |
| 541.28 |
| 19 |
14:09 | 6,767.00 |
1
| 32 |
| 2,165.44 |
| 18 |
14:08 | 6,766.00 |
0.99
| 152 |
| 10,284.32 |
| 17 |
14:08 | 6,753.00 |
0.79
| 14 |
| 945.42 |
| 16 |
14:08 | 6,753.00 |
0.79
| 15 |
| 1,012.95 |
| 15 |
14:08 | 6,750.00 |
0.75
| 732 |
| 49,410.00 |
| 14 |
14:08 | 6,749.00 |
0.73
| 9 |
| 607.41 |
| 13 |
11:54 | 6,766.00 |
0.99
| 16 |
| 1,082.56 |
| 12 |
11:54 | 6,750.00 |
0.75
| 10 |
| 675.00 |
| 11 |
11:54 | 6,767.00 |
1
| 8 |
| 541.36 |
| 10 |
11:54 | 6,767.00 |
1
| 51 |
| 3,451.17 |
| 9 |
11:54 | 6,767.00 |
1
| 48 |
| 3,248.16 |
| 8 |
11:40 | 6,846.00 |
2.18
| 10 |
| 684.60 |
| 7 |
11:40 | 6,835.00 |
2.01
| 80 |
| 5,468.00 |
| 6 |
11:40 | 6,830.00 |
1.94
| 108 |
| 7,376.40 |
| 5 |
11:40 | 6,825.00 |
1.87
| 100 |
| 6,825.00 |
| 4 |
11:40 | 6,822.00 |
1.82
| 30 |
| 2,046.60 |
| 3 |
11:12 | 6,838.00 |
2.06
| 16 |
| 1,094.08 |
| 2 |
11:12 | 6,702.00 |
0.03
| 46 |
| 3,082.92 |
| 1 |
סה"כ | | | 2,964 | | 200,847.96 | | 516 |
|