|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 100.09 | 100.09 | 0.03 | 297,545 | 297,764 | 93 |
18/04/2024 | 100.06 | 100.06 | 0.29 | 1,299,749 | 1,299,051 | 118 |
17/04/2024 | 99.77 | 99.77 | -0.07 | 95,876 | 95,680 | 70 |
16/04/2024 | 99.84 | 99.84 | 0.09 | 306,670 | 305,818 | 76 |
15/04/2024 | 99.75 | 99.75 | -0.09 | 826,922 | 825,233 | 92 |
14/04/2024 | 99.84 | 99.84 | -0.31 | 39,128 | 39,065 | 56 |
11/04/2024 | 100.15 | 100.15 | -0.19 | 92,265 | 92,402 | 76 |
10/04/2024 | 100.34 | 100.34 | 0.05 | 202,092 | 202,819 | 73 |
09/04/2024 | 100.29 | 100.29 | -0.02 | 143,001 | 143,385 | 68 |
08/04/2024 | 100.31 | 100.31 | 0.14 | 214,689 | 215,241 | 84 |
07/04/2024 | 100.17 | 100.17 | -0.17 | 156,144 | 156,424 | 63 |
04/04/2024 | 100.34 | 100.34 | -0.26 | 260,258 | 261,349 | 105 |
03/04/2024 | 100.60 | 100.60 | 0.37 | 38,499 | 38,730 | 75 |
02/04/2024 | 100.23 | 100.23 | 0.13 | 338,684 | 339,417 | 101 |
01/04/2024 | 100.10 | 100.10 | 0.08 | 347,502 | 347,794 | 105 |
31/03/2024 | 100.02 | 100.02 | 0.06 | 174,870 | 174,913 | 78 |
28/03/2024 | 99.96 | 99.96 | -0.12 | 1,104,036 | 1,103,661 | 104 |
27/03/2024 | 100.08 | 100.08 | -0.24 | 1,354,219 | 1,356,575 | 119 |
26/03/2024 | 100.32 | 100.32 | -0.21 | 139,780 | 140,267 | 77 |
25/03/2024 | 100.53 | 100.53 | -0.39 | 765,426 | 770,564 | 121 |
21/03/2024 | 100.92 | 100.92 | 0.36 | 770,950 | 777,404 | 125 |
20/03/2024 | 100.56 | 100.56 | 0.05 | 299,127 | 300,779 | 89 |
19/03/2024 | 100.51 | 100.51 | -0.03 | 312,401 | 313,791 | 106 |
18/03/2024 | 100.54 | 100.54 | 0.27 | 974,964 | 979,284 | 109 |
17/03/2024 | 100.27 | 100.27 | -0.08 | 886,220 | 888,561 | 61 |
14/03/2024 | 100.35 | 100.35 | 0.42 | 142,661 | 143,136 | 57 |
13/03/2024 | 99.93 | 99.93 | -0.06 | 173,197 | 173,069 | 89 |
12/03/2024 | 99.99 | 99.99 | -0.14 | 264,759 | 264,801 | 80 |
11/03/2024 | 100.13 | 100.13 | -0.11 | 156,366 | 156,602 | 82 |
10/03/2024 | 100.24 | 100.24 | 0.10 | 82,548 | 82,742 | 62 |
07/03/2024 | 100.14 | 100.14 | 0.06 | 195,833 | 196,076 | 86 |
06/03/2024 | 100.08 | 100.08 | -0.10 | 379,172 | 379,463 | 77 |
05/03/2024 | 100.18 | 100.18 | -0.04 | 135,269 | 135,519 | 77 |
04/03/2024 | 100.22 | 100.22 | 0.30 | 372,385 | 373,189 | 87 |
03/03/2024 | 99.92 | 99.92 | 0.11 | 43,019 | 42,986 | 67 |
29/02/2024 | 99.81 | 99.81 | 0.24 | 251,078 | 250,443 | 97 |
28/02/2024 | 99.57 | 99.57 | 0.03 | 877,197 | 873,495 | 100 |
26/02/2024 | 99.54 | 99.54 | -0.29 | 38,297 | 38,121 | 56 |
25/02/2024 | 99.83 | 99.83 | | 277,612 | 277,186 | 75 |
22/02/2024 | 99.83 | 99.83 | -0.09 | 155,001 | 154,746 | 95 |
21/02/2024 | 99.92 | 99.92 | 0.29 | 432,593 | 431,925 | 102 |
20/02/2024 | 99.63 | 99.63 | -0.12 | 265,540 | 264,578 | 84 |
19/02/2024 | 99.75 | 99.75 | 0.02 | 122,121 | 121,815 | 65 |
18/02/2024 | 99.73 | 99.73 | 0.01 | 54,275 | 54,130 | 69 |
15/02/2024 | 99.72 | 99.72 | 0.11 | 172,536 | 172,050 | 96 |
14/02/2024 | 99.61 | 99.61 | -0.06 | 105,819 | 105,415 | 72 |
13/02/2024 | 99.67 | 99.67 | 0.04 | 101,375 | 101,039 | 64 |
12/02/2024 | 99.63 | 99.63 | 0.23 | 98,149 | 97,764 | 72 |
11/02/2024 | 99.40 | 99.40 | -0.02 | 243,307 | 241,752 | 72 |
08/02/2024 | 99.42 | 99.42 | -0.01 | 141,064 | 140,249 | 81 |
|