|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 3,224.00 | 3,224.00 | -0.77 | 2,512,973 | 81,561,455 | 6,725 |
| 16/04/2024 | 3,249.00 | 3,249.00 | -1.28 | 3,355,947 | 109,044,259 | 4,457 |
| 15/04/2024 | 3,291.00 | 3,291.00 | -0.87 | 2,639,377 | 88,189,550 | 6,243 |
| 14/04/2024 | 3,320.00 | 3,320.00 | 0.06 | 2,241,888 | 74,577,246 | 2,726 |
| 11/04/2024 | 3,318.00 | 3,318.00 | -1.89 | 4,354,860 | 144,499,934 | 5,965 |
| 10/04/2024 | 3,382.00 | 3,382.00 | -1.05 | 2,768,562 | 93,625,104 | 4,658 |
| 09/04/2024 | 3,418.00 | 3,418.00 | -1.64 | 2,472,345 | 84,708,694 | 6,037 |
| 08/04/2024 | 3,475.00 | 3,475.00 | 2.21 | 4,083,954 | 140,774,286 | 6,327 |
| 07/04/2024 | 3,400.00 | 3,400.00 | 3.34 | 1,469,310 | 49,013,961 | 2,180 |
| 04/04/2024 | 3,290.00 | 3,290.00 | -3.01 | 2,940,134 | 97,860,664 | 4,247 |
| 03/04/2024 | 3,392.00 | 3,392.00 | 0.56 | 5,170,848 | 173,636,114 | 8,532 |
| 02/04/2024 | 3,373.00 | 3,373.00 | -2.46 | 3,811,012 | 129,209,890 | 6,724 |
| 01/04/2024 | 3,458.00 | 3,458.00 | -1.20 | 1,154,008 | 40,108,983 | 2,896 |
| 31/03/2024 | 3,500.00 | 3,500.00 | 1.51 | 3,037,927 | 104,722,988 | 3,352 |
| 28/03/2024 | 3,448.00 | 3,448.00 | 0.52 | 8,456,299 | 290,817,905 | 3,735 |
| 27/03/2024 | 3,430.00 | 3,430.00 | -1.04 | 4,389,235 | 151,597,249 | 7,547 |
| 26/03/2024 | 3,466.00 | 3,466.00 | 1.94 | 10,258,391 | 351,157,438 | 5,819 |
| 25/03/2024 | 3,400.00 | 3,400.00 | 0.35 | 3,220,521 | 109,412,124 | 3,705 |
| 21/03/2024 | 3,388.00 | 3,388.00 | -0.35 | 2,882,784 | 98,028,658 | 3,007 |
| 20/03/2024 | 3,400.00 | 3,400.00 | 0.74 | 2,097,555 | 71,047,025 | 2,412 |
| 19/03/2024 | 3,375.00 | 3,375.00 | -0.35 | 3,420,110 | 115,396,400 | 4,798 |
| 18/03/2024 | 3,387.00 | 3,387.00 | -0.15 | 3,247,725 | 110,010,673 | 4,334 |
| 17/03/2024 | 3,418.00 | 3,392.00 | 2.89 | 2,073,829 | 70,098,686 | 2,741 |
| 14/03/2024 | 3,322.00 | 3,296.73 | -0.75 | 3,951,299 | 131,453,977 | 3,577 |
| 13/03/2024 | 3,347.00 | 3,321.54 | -0.39 | 2,735,649 | 91,447,638 | 3,915 |
| 12/03/2024 | 3,360.00 | 3,334.44 | -0.88 | 7,913,125 | 265,822,002 | 6,254 |
| 11/03/2024 | 3,390.00 | 3,364.21 | 1.44 | 3,092,978 | 104,201,061 | 6,048 |
| 10/03/2024 | 3,342.00 | 3,316.58 | -0.48 | 904,176 | 30,221,234 | 1,109 |
| 07/03/2024 | 3,358.00 | 3,332.46 | -0.94 | 5,087,322 | 172,613,409 | 5,943 |
| 06/03/2024 | 3,390.00 | 3,364.21 | 0.83 | 1,924,929 | 65,226,435 | 3,178 |
| 05/03/2024 | 3,362.00 | 3,336.43 | -0.94 | 1,882,502 | 63,409,078 | 4,254 |
| 04/03/2024 | 3,394.00 | 3,368.18 | -1.96 | 2,929,278 | 99,866,224 | 5,337 |
| 03/03/2024 | 3,462.00 | 3,435.66 | 1.29 | 1,670,959 | 57,754,055 | 2,842 |
| 29/02/2024 | 3,418.00 | 3,392.00 | 2.21 | 5,992,711 | 204,044,750 | 4,095 |
| 28/02/2024 | 3,344.00 | 3,318.56 | | 3,451,405 | 115,516,634 | 6,150 |
| 26/02/2024 | 3,344.00 | 3,318.56 | -0.30 | 3,198,166 | 107,527,941 | 5,775 |
| 25/02/2024 | 3,354.00 | 3,328.49 | 1.91 | 937,435 | 31,347,382 | 2,140 |
| 22/02/2024 | 3,291.00 | 3,265.97 | 0.95 | 4,331,884 | 143,493,810 | 4,918 |
| 21/02/2024 | 3,260.00 | 3,235.20 | | 2,461,840 | 80,676,928 | 4,499 |
| 20/02/2024 | 3,260.00 | 3,235.20 | 0.96 | 5,700,950 | 184,995,508 | 10,824 |
| 19/02/2024 | 3,229.00 | 3,204.44 | 1.48 | 1,782,887 | 57,067,787 | 2,616 |
| 18/02/2024 | 3,182.00 | 3,157.79 | 1.08 | 818,447 | 25,940,999 | 1,313 |
| 15/02/2024 | 3,148.00 | 3,124.05 | -0.73 | 1,809,036 | 57,082,657 | 3,480 |
| 14/02/2024 | 3,171.00 | 3,146.88 | -1.77 | 1,906,597 | 60,755,290 | 2,693 |
| 13/02/2024 | 3,228.00 | 3,203.44 | 3.13 | 3,555,755 | 112,915,571 | 4,308 |
| 12/02/2024 | 3,130.00 | 3,106.19 | 0.81 | 2,316,966 | 72,120,967 | 3,630 |
| 11/02/2024 | 3,105.00 | 3,081.38 | -1.83 | 1,190,847 | 37,093,970 | 2,326 |
| 08/02/2024 | 3,163.00 | 3,138.94 | -0.25 | 2,275,149 | 72,022,540 | 4,628 |
| 07/02/2024 | 3,171.00 | 3,146.88 | 0.41 | 2,156,716 | 68,220,084 | 5,714 |
| 06/02/2024 | 3,158.00 | 3,133.98 | 2.04 | 5,463,776 | 171,436,493 | 6,001 |
|