|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 112.34 | 112.34 | 0.34 | 623,769 | 699,719 | 134 |
18/04/2024 | 111.96 | 111.96 | 0.44 | 2,594,860 | 2,903,981 | 139 |
17/04/2024 | 111.47 | 111.47 | 0.04 | 523,923 | 583,829 | 90 |
16/04/2024 | 111.42 | 111.42 | 0.28 | 621,766 | 691,849 | 95 |
15/04/2024 | 111.11 | 111.11 | 0.01 | 566,979 | 629,861 | 118 |
14/04/2024 | 111.10 | 111.10 | -0.12 | 421,781 | 468,680 | 95 |
11/04/2024 | 111.23 | 111.23 | -0.17 | 337,068 | 374,836 | 111 |
10/04/2024 | 111.42 | 111.42 | 0.07 | 624,281 | 695,426 | 113 |
09/04/2024 | 111.34 | 111.34 | | 322,221 | 358,767 | 100 |
08/04/2024 | 111.34 | 111.34 | 0.30 | 642,222 | 714,383 | 123 |
07/04/2024 | 111.01 | 111.01 | -0.13 | 950,444 | 1,055,861 | 106 |
04/04/2024 | 111.16 | 111.16 | -0.01 | 751,367 | 834,948 | 139 |
03/04/2024 | 111.17 | 111.17 | 0.11 | 523,727 | 582,196 | 133 |
02/04/2024 | 111.05 | 111.05 | -0.09 | 240,499 | 267,143 | 106 |
01/04/2024 | 111.15 | 111.15 | 0.25 | 582,028 | 646,693 | 117 |
31/03/2024 | 110.87 | 110.87 | 0.33 | 519,120 | 575,197 | 123 |
28/03/2024 | 110.50 | 110.50 | -0.42 | 3,368,110 | 3,723,390 | 128 |
27/03/2024 | 110.97 | 110.97 | 0.09 | 479,900 | 532,523 | 108 |
26/03/2024 | 110.87 | 110.87 | -0.40 | 604,106 | 670,297 | 135 |
25/03/2024 | 111.31 | 111.31 | -0.39 | 499,272 | 556,317 | 123 |
21/03/2024 | 112.38 | 111.75 | 0.42 | 2,032,910 | 2,282,650 | 166 |
20/03/2024 | 111.91 | 111.28 | 0.14 | 601,483 | 672,891 | 130 |
19/03/2024 | 111.75 | 111.12 | 0.23 | 1,389,150 | 1,551,145 | 147 |
18/03/2024 | 111.49 | 110.86 | 0.23 | 1,204,068 | 1,340,787 | 142 |
17/03/2024 | 111.23 | 110.61 | 0.34 | 647,345 | 719,177 | 107 |
14/03/2024 | 110.85 | 110.23 | | 252,302 | 279,706 | 80 |
13/03/2024 | 110.85 | 110.23 | 0.06 | 216,029 | 239,467 | 103 |
12/03/2024 | 110.78 | 110.16 | 0.07 | 598,241 | 662,859 | 106 |
11/03/2024 | 110.70 | 110.08 | 0.05 | 628,189 | 695,624 | 118 |
10/03/2024 | 110.65 | 110.03 | | 236,330 | 261,476 | 75 |
07/03/2024 | 110.65 | 110.03 | -0.05 | 413,658 | 457,869 | 113 |
06/03/2024 | 110.70 | 110.08 | 0.10 | 175,923 | 194,728 | 83 |
05/03/2024 | 110.59 | 109.97 | 0.11 | 503,880 | 556,633 | 127 |
04/03/2024 | 110.47 | 109.85 | 0.15 | 468,482 | 517,245 | 108 |
03/03/2024 | 110.30 | 109.68 | 0.21 | 333,106 | 367,381 | 95 |
29/02/2024 | 110.07 | 109.45 | 0.25 | 803,317 | 884,270 | 136 |
28/02/2024 | 109.80 | 109.18 | -0.13 | 8,104,174 | 8,901,932 | 215 |
26/02/2024 | 109.94 | 109.32 | -0.26 | 915,610 | 1,008,387 | 129 |
25/02/2024 | 110.23 | 109.61 | -0.02 | 920,596 | 1,014,001 | 135 |
22/02/2024 | 110.25 | 109.63 | -0.05 | 1,471,012 | 1,621,473 | 191 |
21/02/2024 | 110.30 | 109.68 | -0.07 | 779,929 | 860,383 | 120 |
20/02/2024 | 110.38 | 109.76 | | 937,439 | 1,034,666 | 133 |
19/02/2024 | 110.38 | 109.76 | -0.05 | 2,903,306 | 3,204,875 | 196 |
18/02/2024 | 110.43 | 109.81 | -0.05 | 547,726 | 604,993 | 110 |
15/02/2024 | 110.48 | 109.86 | -0.01 | 1,516,060 | 1,674,672 | 173 |
14/02/2024 | 110.49 | 109.87 | -0.32 | 1,257,602 | 1,391,125 | 157 |
13/02/2024 | 110.85 | 110.23 | 0.01 | 503,664 | 558,514 | 108 |
12/02/2024 | 110.84 | 110.22 | -0.06 | 709,586 | 786,786 | 119 |
11/02/2024 | 110.91 | 110.29 | -0.03 | 431,395 | 478,339 | 108 |
08/02/2024 | 110.94 | 110.32 | -0.01 | 1,263,524 | 1,401,851 | 124 |
|