|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 84,300.00 | 84,300.00 | -4.33 | 69,500 | 58,702,373 | 2,389 |
| 18/04/2024 | 88,120.00 | 88,120.00 | 0.38 | 75,586 | 66,165,172 | 1,949 |
| 17/04/2024 | 87,790.00 | 87,790.00 | 1.53 | 38,676 | 33,894,210 | 2,087 |
| 16/04/2024 | 86,470.00 | 86,470.00 | -1.12 | 56,442 | 49,262,844 | 2,414 |
| 15/04/2024 | 87,450.00 | 87,450.00 | -0.91 | 124,332 | 109,696,447 | 7,857 |
| 14/04/2024 | 88,250.00 | 88,250.00 | -2.16 | 41,110 | 36,139,487 | 1,610 |
| 11/04/2024 | 90,200.00 | 90,200.00 | -0.20 | 64,220 | 58,272,654 | 2,903 |
| 10/04/2024 | 90,380.00 | 90,380.00 | -0.07 | 41,321 | 37,384,421 | 2,498 |
| 09/04/2024 | 90,440.00 | 90,440.00 | 0.13 | 57,709 | 51,699,189 | 2,832 |
| 08/04/2024 | 90,320.00 | 90,320.00 | -1.59 | 76,075 | 69,159,275 | 4,868 |
| 07/04/2024 | 91,780.00 | 91,780.00 | -2.62 | 24,550 | 22,495,176 | 1,172 |
| 04/04/2024 | 94,250.00 | 94,250.00 | 0.28 | 83,968 | 78,243,380 | 2,946 |
| 03/04/2024 | 93,990.00 | 93,990.00 | 0.93 | 69,604 | 64,538,769 | 3,635 |
| 02/04/2024 | 93,120.00 | 93,120.00 | -2.28 | 64,504 | 60,300,826 | 3,124 |
| 01/04/2024 | 95,290.00 | 95,290.00 | 0.15 | 23,667 | 22,591,135 | 1,116 |
| 31/03/2024 | 95,150.00 | 95,150.00 | -0.60 | 28,935 | 27,805,859 | 807 |
| 28/03/2024 | 95,720.00 | 95,720.00 | 1.18 | 149,366 | 141,834,596 | 4,387 |
| 27/03/2024 | 94,600.00 | 94,600.00 | -1.82 | 58,272 | 55,528,163 | 4,441 |
| 26/03/2024 | 96,350.00 | 96,350.00 | -1.39 | 75,833 | 72,873,393 | 3,659 |
| 25/03/2024 | 97,710.00 | 97,710.00 | 6.88 | 105,824 | 102,030,188 | 4,818 |
| 21/03/2024 | 91,420.00 | 91,420.00 | 0.82 | 87,529 | 79,626,202 | 2,507 |
| 20/03/2024 | 90,680.00 | 90,680.00 | 2.43 | 70,397 | 63,532,633 | 1,985 |
| 19/03/2024 | 88,530.00 | 88,530.00 | 1.36 | 72,974 | 64,282,296 | 2,239 |
| 18/03/2024 | 87,340.00 | 87,340.00 | 0.61 | 56,024 | 48,988,333 | 1,953 |
| 17/03/2024 | 86,810.00 | 86,810.00 | -0.90 | 18,526 | 16,168,726 | 569 |
| 14/03/2024 | 87,600.00 | 87,600.00 | -0.45 | 126,257 | 110,805,318 | 2,685 |
| 13/03/2024 | 88,000.00 | 88,000.00 | -0.83 | 57,056 | 50,705,789 | 3,002 |
| 12/03/2024 | 88,740.00 | 88,740.00 | 3.07 | 75,658 | 66,597,652 | 3,422 |
| 11/03/2024 | 86,100.00 | 86,100.00 | 0.24 | 55,543 | 47,705,812 | 2,682 |
| 10/03/2024 | 85,890.00 | 85,890.00 | 1.37 | 26,352 | 22,569,745 | 701 |
| 07/03/2024 | 84,730.00 | 84,730.00 | -1.75 | 97,517 | 82,765,517 | 5,359 |
| 06/03/2024 | 86,240.00 | 86,240.00 | -0.06 | 48,275 | 41,781,645 | 3,835 |
| 05/03/2024 | 86,290.00 | 86,290.00 | -2.28 | 50,688 | 44,177,191 | 2,164 |
| 04/03/2024 | 88,300.00 | 88,300.00 | 0.22 | 55,710 | 49,526,406 | 3,027 |
| 03/03/2024 | 88,110.00 | 88,110.00 | 0.50 | 14,720 | 13,014,258 | 1,283 |
| 29/02/2024 | 87,670.00 | 87,670.00 | -0.13 | 115,122 | 100,940,879 | 2,998 |
| 28/02/2024 | 87,780.00 | 87,780.00 | 1.05 | 105,946 | 94,718,721 | 5,521 |
| 26/02/2024 | 86,870.00 | 86,870.00 | -0.90 | 116,358 | 101,156,152 | 4,795 |
| 25/02/2024 | 87,660.00 | 87,660.00 | -3.52 | 47,766 | 41,750,972 | 2,171 |
| 22/02/2024 | 90,860.00 | 90,860.00 | 9.22 | 301,725 | 263,097,485 | 7,726 |
| 21/02/2024 | 83,190.00 | 83,190.00 | 0.73 | 109,501 | 91,479,728 | 3,866 |
| 20/02/2024 | 82,590.00 | 82,590.00 | 0.66 | 157,447 | 130,162,228 | 4,831 |
| 19/02/2024 | 82,050.00 | 82,050.00 | 1.53 | 44,221 | 35,941,323 | 1,746 |
| 18/02/2024 | 80,810.00 | 80,810.00 | -1.08 | 13,461 | 10,910,534 | 852 |
| 15/02/2024 | 81,690.00 | 81,690.00 | 1.81 | 61,628 | 50,357,298 | 2,418 |
| 14/02/2024 | 80,240.00 | 80,240.00 | -1.41 | 41,797 | 33,515,862 | 1,725 |
| 13/02/2024 | 81,390.00 | 81,390.00 | 0.73 | 192,464 | 155,907,236 | 5,541 |
| 12/02/2024 | 80,800.00 | 80,800.00 | -0.58 | 26,514 | 21,439,570 | 1,349 |
| 11/02/2024 | 81,270.00 | 81,270.00 | 0.44 | 15,578 | 12,590,650 | 533 |
| 08/02/2024 | 80,910.00 | 80,910.00 | 1.10 | 58,191 | 46,671,708 | 2,224 |
|