|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,440.00 | 5,440.00 | 2.56 | 82,069 | 4,434,693 | 596 |
27/03/2024 | 5,304.00 | 5,304.00 | -0.86 | 66,553 | 3,544,422 | 751 |
26/03/2024 | 5,350.00 | 5,350.00 | 1.42 | 90,248 | 4,816,714 | 933 |
25/03/2024 | 5,275.00 | 5,275.00 | -2.68 | 58,432 | 3,106,230 | 537 |
21/03/2024 | 5,420.00 | 5,420.00 | 0.04 | 72,033 | 3,924,539 | 793 |
20/03/2024 | 5,418.00 | 5,418.00 | 3.99 | 71,657 | 3,812,256 | 693 |
19/03/2024 | 5,210.00 | 5,210.00 | 6.11 | 111,897 | 5,708,381 | 707 |
18/03/2024 | 4,910.00 | 4,910.00 | 0.72 | 83,009 | 4,071,169 | 634 |
17/03/2024 | 4,875.00 | 4,875.00 | 1.56 | 58,512 | 2,854,668 | 631 |
14/03/2024 | 4,800.00 | 4,800.00 | 0.63 | 62,365 | 2,989,891 | 579 |
13/03/2024 | 4,770.00 | 4,770.00 | 0.63 | 56,299 | 2,686,373 | 355 |
12/03/2024 | 4,740.00 | 4,740.00 | -0.63 | 29,810 | 1,422,756 | 371 |
11/03/2024 | 4,770.00 | 4,770.00 | 2.49 | 105,603 | 4,975,372 | 387 |
10/03/2024 | 4,654.00 | 4,654.00 | -1.13 | 11,396 | 533,681 | 160 |
07/03/2024 | 4,707.00 | 4,707.00 | -2.51 | 26,880 | 1,281,414 | 413 |
06/03/2024 | 4,828.00 | 4,828.00 | -2.23 | 36,306 | 1,759,454 | 491 |
05/03/2024 | 4,938.00 | 4,938.00 | -0.42 | 26,278 | 1,291,126 | 400 |
04/03/2024 | 4,959.00 | 4,959.00 | 0.73 | 85,555 | 4,240,048 | 578 |
03/03/2024 | 4,923.00 | 4,923.00 | 0.39 | 24,763 | 1,221,480 | 263 |
29/02/2024 | 4,904.00 | 4,904.00 | -0.33 | 53,606 | 2,635,145 | 893 |
28/02/2024 | 4,920.00 | 4,920.00 | 1.61 | 35,031 | 1,712,497 | 406 |
26/02/2024 | 4,842.00 | 4,842.00 | -0.98 | 52,542 | 2,559,398 | 547 |
25/02/2024 | 4,890.00 | 4,890.00 | 0.74 | 18,593 | 905,516 | 188 |
22/02/2024 | 4,854.00 | 4,854.00 | 0.85 | 37,369 | 1,812,973 | 541 |
21/02/2024 | 4,813.00 | 4,813.00 | 0.48 | 38,762 | 1,872,520 | 301 |
20/02/2024 | 4,790.00 | 4,790.00 | -1.03 | 32,011 | 1,543,451 | 364 |
19/02/2024 | 4,840.00 | 4,840.00 | -0.19 | 23,481 | 1,135,211 | 303 |
18/02/2024 | 4,849.00 | 4,849.00 | 1.51 | 29,303 | 1,415,587 | 209 |
15/02/2024 | 4,777.00 | 4,777.00 | 0.40 | 38,729 | 1,845,114 | 440 |
14/02/2024 | 4,758.00 | 4,758.00 | 2.08 | 49,192 | 2,329,629 | 518 |
13/02/2024 | 4,661.00 | 4,661.00 | -0.98 | 128,602 | 6,043,872 | 488 |
12/02/2024 | 4,707.00 | 4,707.00 | -0.61 | 49,441 | 2,353,260 | 626 |
11/02/2024 | 4,736.00 | 4,736.00 | -0.17 | 17,644 | 832,416 | 179 |
08/02/2024 | 4,744.00 | 4,744.00 | 0.21 | 62,910 | 2,996,900 | 1,082 |
07/02/2024 | 4,734.00 | 4,734.00 | -0.25 | 74,616 | 3,580,272 | 943 |
06/02/2024 | 4,746.00 | 4,746.00 | 4.45 | 58,703 | 2,738,656 | 733 |
05/02/2024 | 4,544.00 | 4,544.00 | 4.58 | 87,753 | 3,934,099 | 1,261 |
04/02/2024 | 4,345.00 | 4,345.00 | -4.08 | 51,182 | 2,264,751 | 268 |
01/02/2024 | 4,530.00 | 4,530.00 | -1.41 | 248,713 | 11,285,004 | 585 |
31/01/2024 | 4,595.00 | 4,595.00 | -1.37 | 73,423 | 3,419,017 | 936 |
30/01/2024 | 4,659.00 | 4,659.00 | -1.90 | 62,189 | 2,916,063 | 486 |
29/01/2024 | 4,749.00 | 4,749.00 | 1.37 | 49,509 | 2,324,173 | 845 |
28/01/2024 | 4,685.00 | 4,685.00 | -0.62 | 54,990 | 2,579,399 | 267 |
25/01/2024 | 4,714.00 | 4,714.00 | 4.11 | 108,036 | 5,008,510 | 1,235 |
24/01/2024 | 4,528.00 | 4,528.00 | 1.82 | 66,440 | 2,986,677 | 884 |
23/01/2024 | 4,447.00 | 4,447.00 | -0.51 | 47,447 | 2,098,830 | 793 |
22/01/2024 | 4,470.00 | 4,470.00 | 0.49 | 59,851 | 2,660,656 | 785 |
21/01/2024 | 4,448.00 | 4,448.00 | -3.97 | 13,747 | 621,811 | 190 |
18/01/2024 | 4,632.00 | 4,632.00 | -0.62 | 103,066 | 4,788,241 | 745 |
17/01/2024 | 4,661.00 | 4,661.00 | 2.13 | 74,133 | 3,415,039 | 852 |
|