|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,060.00 | 1,060.00 | | 17 | 180 | 4 |
27/03/2024 | 1,060.00 | 1,060.00 | | 1 | 11 | 1 |
26/03/2024 | 1,060.00 | 1,060.00 | | 4 | 43 | 2 |
25/03/2024 | 1,060.00 | 1,060.00 | -2.21 | 456 | 4,834 | 3 |
21/03/2024 | 1,084.00 | 1,084.00 | 0.46 | 662 | 7,178 | 8 |
20/03/2024 | 1,079.00 | 1,079.00 | 0.09 | 8 | 87 | 3 |
19/03/2024 | 1,078.00 | 1,078.00 | | 6 | 65 | 4 |
18/03/2024 | 1,078.00 | 1,078.00 | | 3 | 33 | 2 |
17/03/2024 | 1,078.00 | 1,078.00 | 0.19 | 46 | 499 | 2 |
14/03/2024 | 1,076.00 | 1,076.00 | 0.09 | 22 | 239 | 3 |
13/03/2024 | 1,075.00 | 1,075.00 | | 2 | 22 | 2 |
12/03/2024 | 1,075.00 | 1,075.00 | -0.37 | 42 | 445 | 5 |
11/03/2024 | 1,079.00 | 1,079.00 | | 12 | 129 | 4 |
10/03/2024 | 1,079.00 | 1,079.00 | -0.19 | 5 | 51 | 3 |
07/03/2024 | 1,081.00 | 1,081.00 | | 2 | 22 | 2 |
06/03/2024 | 1,081.00 | 1,081.00 | 0.09 | 14 | 152 | 4 |
05/03/2024 | 1,080.00 | 1,080.00 | | 8 | 86 | 2 |
04/03/2024 | 1,080.00 | 1,080.00 | | 7 | 76 | 3 |
03/03/2024 | 1,080.00 | 1,080.00 | -0.28 | 8 | 81 | 2 |
29/02/2024 | 1,083.00 | 1,083.00 | 0.19 | 20 | 219 | 3 |
28/02/2024 | 1,081.00 | 1,081.00 | | 21 | 228 | 2 |
26/02/2024 | 1,081.00 | 1,081.00 | -0.92 | 612 | 6,615 | 7 |
25/02/2024 | 1,091.00 | 1,091.00 | | 21 | 229 | 3 |
22/02/2024 | 1,091.00 | 1,091.00 | -0.91 | 78 | 841 | 3 |
21/02/2024 | 1,101.00 | 1,101.00 | | 1,833 | 20,181 | 4 |
20/02/2024 | 1,101.00 | 1,101.00 | 0.55 | 41 | 460 | 3 |
19/02/2024 | 1,095.00 | 1,095.00 | | 5 | 55 | 2 |
18/02/2024 | 1,095.00 | 1,095.00 | | 1 | 11 | 1 |
15/02/2024 | 1,095.00 | 1,095.00 | 0.55 | 30 | 336 | 5 |
14/02/2024 | 1,089.00 | 1,089.00 | 0.18 | 2,745 | 29,891 | 11 |
13/02/2024 | 1,087.00 | 1,087.00 | | 9 | 98 | 2 |
12/02/2024 | 1,087.00 | 1,087.00 | | 3 | 32 | 2 |
11/02/2024 | 1,087.00 | 1,087.00 | | | | |
08/02/2024 | 1,087.00 | 1,087.00 | 0.28 | 1,044 | 11,349 | 7 |
07/02/2024 | 1,084.00 | 1,084.00 | | 135 | 1,463 | 5 |
06/02/2024 | 1,084.00 | 1,084.00 | -1.81 | 193 | 2,091 | 5 |
05/02/2024 | 1,104.00 | 1,104.00 | | 8 | 88 | 4 |
04/02/2024 | 1,104.00 | 1,104.00 | -1.78 | 132 | 1,450 | 2 |
01/02/2024 | 1,124.00 | 1,124.00 | -6.49 | 2,598 | 29,202 | 8 |
31/01/2024 | 1,202.00 | 1,202.00 | -0.25 | 97 | 1,163 | 4 |
30/01/2024 | 1,205.00 | 1,205.00 | | 44 | 530 | 3 |
29/01/2024 | 1,205.00 | 1,205.00 | 0.17 | 67 | 810 | 4 |
28/01/2024 | 1,203.00 | 1,203.00 | -0.33 | 14 | 163 | 3 |
25/01/2024 | 1,207.00 | 1,207.00 | -0.90 | 61 | 725 | 3 |
24/01/2024 | 1,218.00 | 1,218.00 | | 1 | 12 | 1 |
23/01/2024 | 1,218.00 | 1,218.00 | | | | |
22/01/2024 | 1,218.00 | 1,218.00 | -0.49 | 17 | 197 | 1 |
21/01/2024 | 1,224.00 | 1,224.00 | -1.53 | 87 | 1,049 | 5 |
18/01/2024 | 1,243.00 | 1,243.00 | | 6 | 75 | 2 |
17/01/2024 | 1,243.00 | 1,243.00 | | 2 | 25 | 1 |
|