|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,800.00 | 1,800.00 | 1.69 | 8,990 | 161,791 | 47 |
| 17/04/2024 | 1,770.00 | 1,770.00 | -1.34 | 31,956 | 570,477 | 99 |
| 16/04/2024 | 1,794.00 | 1,794.00 | -2.18 | 21,579 | 387,708 | 119 |
| 15/04/2024 | 1,834.00 | 1,834.00 | 1.21 | 26,188 | 482,248 | 103 |
| 14/04/2024 | 1,812.00 | 1,812.00 | 2.32 | 7,597 | 136,825 | 46 |
| 11/04/2024 | 1,771.00 | 1,771.00 | -1.99 | 23,669 | 419,283 | 137 |
| 10/04/2024 | 1,807.00 | 1,807.00 | -1.53 | 10,950 | 198,748 | 72 |
| 09/04/2024 | 1,835.00 | 1,835.00 | -1.08 | 9,119 | 167,022 | 71 |
| 08/04/2024 | 1,855.00 | 1,855.00 | 0.16 | 22,630 | 421,915 | 137 |
| 07/04/2024 | 1,852.00 | 1,852.00 | 0.93 | 5,914 | 109,128 | 44 |
| 04/04/2024 | 1,835.00 | 1,835.00 | 2.34 | 26,987 | 484,522 | 161 |
| 03/04/2024 | 1,793.00 | 1,793.00 | -4.12 | 48,351 | 868,345 | 226 |
| 02/04/2024 | 1,870.00 | 1,870.00 | -2.15 | 23,638 | 442,251 | 160 |
| 01/04/2024 | 1,911.00 | 1,911.00 | -1.55 | 14,671 | 282,554 | 246 |
| 31/03/2024 | 1,941.00 | 1,941.00 | 0.26 | 13,310 | 257,985 | 55 |
| 28/03/2024 | 1,936.00 | 1,936.00 | 0.26 | 8,646 | 167,488 | 59 |
| 27/03/2024 | 1,931.00 | 1,931.00 | 1.52 | 9,018 | 174,460 | 95 |
| 26/03/2024 | 1,902.00 | 1,902.00 | -1.35 | 17,858 | 343,630 | 232 |
| 25/03/2024 | 1,928.00 | 1,928.00 | -0.10 | 19,188 | 371,122 | 360 |
| 21/03/2024 | 1,930.00 | 1,930.00 | 0.47 | 33,369 | 649,744 | 425 |
| 20/03/2024 | 1,921.00 | 1,921.00 | -2.83 | 22,437 | 436,453 | 225 |
| 19/03/2024 | 1,977.00 | 1,977.00 | -0.40 | 48,960 | 965,094 | 500 |
| 18/03/2024 | 1,985.00 | 1,985.00 | 7.36 | 153,773 | 3,020,645 | 341 |
| 17/03/2024 | 1,860.00 | 1,849.00 | -0.96 | 10,828 | 202,154 | 89 |
| 14/03/2024 | 1,878.00 | 1,866.89 | -0.48 | 28,332 | 527,395 | 171 |
| 13/03/2024 | 1,887.00 | 1,875.84 | 2.78 | 198,272 | 3,731,117 | 330 |
| 12/03/2024 | 1,836.00 | 1,825.14 | -1.55 | 107,765 | 1,982,278 | 166 |
| 11/03/2024 | 1,865.00 | 1,853.97 | -0.48 | 9,427 | 176,233 | 80 |
| 10/03/2024 | 1,874.00 | 1,862.92 | -0.79 | 11,966 | 224,755 | 71 |
| 07/03/2024 | 1,889.00 | 1,877.83 | -1.00 | 16,713 | 316,497 | 93 |
| 06/03/2024 | 1,908.00 | 1,896.72 | -1.60 | 26,085 | 501,363 | 97 |
| 05/03/2024 | 1,939.00 | 1,927.53 | 2.97 | 50,536 | 979,063 | 184 |
| 04/03/2024 | 1,883.00 | 1,871.86 | 0.43 | 75,018 | 1,405,483 | 189 |
| 03/03/2024 | 1,875.00 | 1,863.91 | 1.85 | 100,656 | 1,869,335 | 388 |
| 29/02/2024 | 1,841.00 | 1,830.11 | 1.15 | 34,878 | 642,176 | 68 |
| 28/02/2024 | 1,820.00 | 1,809.24 | -1.89 | 39,127 | 720,679 | 181 |
| 26/02/2024 | 1,855.00 | 1,844.03 | 4.86 | 159,794 | 2,958,328 | 398 |
| 25/02/2024 | 1,769.00 | 1,758.54 | 1.43 | 8,143 | 143,831 | 64 |
| 22/02/2024 | 1,744.00 | 1,733.69 | 2.29 | 34,371 | 602,604 | 157 |
| 21/02/2024 | 1,705.00 | 1,694.92 | 0.59 | 13,622 | 232,861 | 70 |
| 20/02/2024 | 1,695.00 | 1,684.98 | -1.05 | 22,499 | 380,599 | 154 |
| 19/02/2024 | 1,713.00 | 1,702.87 | -0.58 | 16,290 | 278,886 | 106 |
| 18/02/2024 | 1,723.00 | 1,712.81 | 1.53 | 29,572 | 511,305 | 150 |
| 15/02/2024 | 1,697.00 | 1,686.96 | 1.31 | 27,616 | 467,714 | 91 |
| 14/02/2024 | 1,675.00 | 1,665.09 | 3.01 | 33,729 | 561,868 | 176 |
| 13/02/2024 | 1,626.00 | 1,616.38 | 10.31 | 252,090 | 4,072,783 | 665 |
| 12/02/2024 | 1,474.00 | 1,465.28 | -2.06 | 7,596 | 112,216 | 36 |
| 11/02/2024 | 1,505.00 | 1,496.10 | -1.38 | 4,437 | 66,793 | 17 |
| 08/02/2024 | 1,526.00 | 1,516.98 | 2.14 | 1,184 | 18,069 | 18 |
| 07/02/2024 | 1,494.00 | 1,485.16 | 0.13 | 5,750 | 85,887 | 33 |
|