|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 98.58 | 98.58 | -0.25 | 32,586 | 32,125 | 19 |
26/03/2024 | 98.83 | 98.83 | 0.42 | 763,857 | 754,329 | 61 |
25/03/2024 | 98.42 | 98.42 | 0.12 | 45,651 | 44,930 | 22 |
21/03/2024 | 98.30 | 98.30 | 0.05 | 1,797,675 | 1,764,043 | 79 |
20/03/2024 | 98.25 | 98.25 | 0.01 | 219,688 | 216,429 | 28 |
19/03/2024 | 98.24 | 98.24 | -0.05 | 306,010 | 300,778 | 33 |
18/03/2024 | 98.29 | 98.29 | -0.43 | 142,597 | 140,232 | 29 |
17/03/2024 | 98.71 | 98.71 | 0.30 | 176,188 | 174,246 | 23 |
14/03/2024 | 98.41 | 98.41 | 0.16 | 301,244 | 296,051 | 26 |
13/03/2024 | 98.25 | 98.25 | -0.35 | 82,601 | 81,174 | 23 |
12/03/2024 | 98.60 | 98.60 | 0.37 | 274,070 | 270,341 | 34 |
11/03/2024 | 98.24 | 98.24 | 0.46 | 56,126 | 55,138 | 15 |
10/03/2024 | 97.79 | 97.79 | 0.28 | 480,042 | 469,210 | 36 |
07/03/2024 | 97.52 | 97.52 | 0.11 | 190,690 | 185,907 | 31 |
06/03/2024 | 97.41 | 97.41 | 0.42 | 65,255 | 63,522 | 23 |
05/03/2024 | 97.00 | 97.00 | 0.70 | 69,445 | 67,362 | 18 |
04/03/2024 | 96.33 | 96.33 | 0.40 | 355,181 | 342,251 | 23 |
03/03/2024 | 95.95 | 95.95 | -0.52 | 211,787 | 203,720 | 30 |
29/02/2024 | 96.45 | 96.45 | -1.29 | 72,237 | 69,673 | 18 |
28/02/2024 | 97.71 | 97.71 | -0.29 | 686,461 | 670,678 | 42 |
26/02/2024 | 97.99 | 97.99 | 0.05 | 36,237 | 35,509 | 17 |
25/02/2024 | 97.94 | 97.94 | -0.82 | 70,502 | 69,053 | 23 |
22/02/2024 | 98.75 | 98.75 | -0.82 | 219,222 | 216,583 | 37 |
21/02/2024 | 99.57 | 99.57 | 1.15 | 364,056 | 362,500 | 36 |
20/02/2024 | 98.44 | 98.44 | 0.32 | 776,877 | 764,080 | 40 |
19/02/2024 | 98.13 | 98.13 | 0.55 | 281,770 | 275,966 | 24 |
18/02/2024 | 97.59 | 97.59 | -1.26 | 326,091 | 318,627 | 49 |
15/02/2024 | 98.84 | 98.84 | -0.11 | 205,666 | 203,278 | 26 |
14/02/2024 | 98.95 | 98.95 | -0.04 | 256,877 | 254,205 | 30 |
13/02/2024 | 98.99 | 98.99 | -0.09 | 1,080,546 | 1,069,586 | 26 |
12/02/2024 | 99.08 | 99.08 | -0.09 | 427,595 | 424,510 | 41 |
11/02/2024 | 99.17 | 99.17 | -0.62 | 282,796 | 280,471 | 25 |
08/02/2024 | 99.79 | 99.79 | 0.15 | 358,027 | 357,191 | 26 |
07/02/2024 | 99.64 | 99.64 | -0.35 | 460,029 | 457,801 | 42 |
06/02/2024 | 99.99 | 99.99 | -0.45 | 87,657 | 87,648 | 20 |
05/02/2024 | 100.44 | 100.44 | 0.04 | 93,799 | 94,203 | 23 |
04/02/2024 | 100.40 | 100.40 | -1.12 | 320,377 | 321,713 | 24 |
01/02/2024 | 101.54 | 101.54 | -1.15 | 20,721 | 21,040 | 20 |
31/01/2024 | 102.72 | 102.72 | 0.02 | 259,519 | 266,348 | 32 |
30/01/2024 | 102.70 | 102.70 | 0.62 | 1,837,646 | 1,886,378 | 43 |
29/01/2024 | 102.07 | 102.07 | | 164,452 | 167,879 | 24 |
28/01/2024 | 102.07 | 102.07 | -0.47 | 268,001 | 274,434 | 27 |
25/01/2024 | 102.55 | 102.55 | 0.14 | 453,692 | 465,644 | 30 |
24/01/2024 | 102.41 | 102.41 | -0.34 | 27,559 | 28,222 | 19 |
23/01/2024 | 102.76 | 102.76 | 0.15 | 257,972 | 265,084 | 29 |
22/01/2024 | 102.61 | 102.61 | -0.18 | 112,002 | 114,932 | 20 |
21/01/2024 | 102.80 | 102.80 | -0.39 | 177,566 | 182,154 | 24 |
18/01/2024 | 103.20 | 103.20 | 0.64 | 467,462 | 481,805 | 22 |
17/01/2024 | 102.54 | 102.54 | 0.93 | 155,357 | 159,269 | 21 |
16/01/2024 | 101.60 | 101.60 | 0.36 | 291,243 | 295,764 | 23 |
|