|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,802.00 | 1,802.00 | 0.06 | 14,527 | 262,734 | 78 |
| 17/04/2024 | 1,801.00 | 1,801.00 | -0.06 | 19,314 | 347,939 | 59 |
| 16/04/2024 | 1,802.00 | 1,802.00 | -0.99 | 10,145 | 183,542 | 66 |
| 15/04/2024 | 1,820.00 | 1,820.00 | 0.17 | 27,458 | 506,249 | 107 |
| 14/04/2024 | 1,817.00 | 1,817.00 | 1.00 | 6,534 | 117,834 | 39 |
| 11/04/2024 | 1,799.00 | 1,799.00 | -2.23 | 17,700 | 320,913 | 76 |
| 10/04/2024 | 1,840.00 | 1,840.00 | -0.54 | 3,746 | 69,376 | 77 |
| 09/04/2024 | 1,850.00 | 1,850.00 | -1.91 | 4,962 | 91,547 | 44 |
| 08/04/2024 | 1,886.00 | 1,886.00 | 2.89 | 4,350 | 81,260 | 57 |
| 07/04/2024 | 1,833.00 | 1,833.00 | 0.16 | 457 | 8,375 | 48 |
| 04/04/2024 | 1,830.00 | 1,830.00 | -1.45 | 1,181 | 21,618 | 70 |
| 03/04/2024 | 1,857.00 | 1,857.00 | | 1,339 | 24,862 | 60 |
| 02/04/2024 | 1,857.00 | 1,857.00 | -1.12 | 966 | 17,942 | 53 |
| 01/04/2024 | 1,878.00 | 1,878.00 | -0.21 | 1,850 | 34,741 | 72 |
| 31/03/2024 | 1,882.00 | 1,882.00 | 1.51 | 5,094 | 95,720 | 64 |
| 28/03/2024 | 1,854.00 | 1,854.00 | 0.05 | 5,600 | 104,012 | 59 |
| 27/03/2024 | 1,853.00 | 1,853.00 | -0.22 | 7,991 | 148,366 | 67 |
| 26/03/2024 | 1,857.00 | 1,857.00 | -3.43 | 18,010 | 333,833 | 93 |
| 25/03/2024 | 1,923.00 | 1,923.00 | -1.23 | 1,190 | 22,889 | 28 |
| 21/03/2024 | 1,947.00 | 1,947.00 | 0.67 | 1,184 | 23,051 | 52 |
| 20/03/2024 | 1,934.00 | 1,934.00 | 0.62 | 5,009 | 96,606 | 55 |
| 19/03/2024 | 1,922.00 | 1,922.00 | -3.17 | 19,773 | 385,597 | 72 |
| 18/03/2024 | 1,985.00 | 1,985.00 | 4.64 | 4,080 | 80,562 | 53 |
| 17/03/2024 | 1,897.00 | 1,897.00 | 5.21 | 8,267 | 155,909 | 55 |
| 14/03/2024 | 1,803.00 | 1,803.00 | | 2,832 | 51,071 | 37 |
| 13/03/2024 | 1,803.00 | 1,803.00 | -0.55 | 1,636 | 29,492 | 37 |
| 12/03/2024 | 1,813.00 | 1,813.00 | -0.17 | 2,199 | 39,878 | 35 |
| 11/03/2024 | 1,816.00 | 1,816.00 | -1.63 | 2,572 | 46,909 | 42 |
| 10/03/2024 | 1,846.00 | 1,846.00 | -2.53 | 638 | 11,774 | 36 |
| 07/03/2024 | 1,894.00 | 1,894.00 | 2.32 | 11,497 | 218,969 | 97 |
| 06/03/2024 | 1,851.00 | 1,851.00 | 0.22 | 7,230 | 133,753 | 35 |
| 05/03/2024 | 1,847.00 | 1,847.00 | 0.16 | 2,874 | 53,019 | 61 |
| 04/03/2024 | 1,844.00 | 1,844.00 | 1.54 | 11,191 | 207,871 | 96 |
| 03/03/2024 | 1,816.00 | 1,816.00 | 3.36 | 13,672 | 247,835 | 66 |
| 29/02/2024 | 1,757.00 | 1,757.00 | -1.40 | 8,801 | 155,619 | 112 |
| 28/02/2024 | 1,782.00 | 1,782.00 | 0.56 | 2,398 | 42,718 | 107 |
| 26/02/2024 | 1,772.00 | 1,772.00 | -1.01 | 12,967 | 231,362 | 136 |
| 25/02/2024 | 1,790.00 | 1,790.00 | 0.39 | 7,227 | 129,844 | 52 |
| 22/02/2024 | 1,783.00 | 1,783.00 | 0.17 | 2,820 | 50,326 | 38 |
| 21/02/2024 | 1,780.00 | 1,780.00 | -0.50 | 11,919 | 212,366 | 122 |
| 20/02/2024 | 1,789.00 | 1,789.00 | -0.11 | 24,622 | 440,589 | 111 |
| 19/02/2024 | 1,791.00 | 1,791.00 | -0.17 | 5,859 | 104,976 | 100 |
| 18/02/2024 | 1,794.00 | 1,794.00 | 0.62 | 8,227 | 147,602 | 93 |
| 15/02/2024 | 1,783.00 | 1,783.00 | -0.06 | 10,195 | 181,969 | 64 |
| 14/02/2024 | 1,784.00 | 1,784.00 | -0.34 | 2,607 | 46,531 | 23 |
| 13/02/2024 | 1,790.00 | 1,790.00 | -0.11 | 1,631 | 29,187 | 27 |
| 12/02/2024 | 1,792.00 | 1,792.00 | -0.17 | 2,877 | 51,557 | 34 |
| 11/02/2024 | 1,795.00 | 1,795.00 | -0.33 | 716 | 12,854 | 27 |
| 08/02/2024 | 1,801.00 | 1,801.00 | -0.06 | 3,211 | 57,915 | 52 |
| 07/02/2024 | 1,802.00 | 1,802.00 | -0.39 | 8,843 | 159,786 | 154 |
|