|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 2,400.00 | 2,400.00 | | | | |
| 21/04/2024 | 2,400.00 | 2,400.00 | | | | |
| 18/04/2024 | 2,400.00 | 2,400.00 | -0.87 | 83 | 1,992 | 1 |
| 17/04/2024 | 2,421.00 | 2,421.00 | | | | |
| 16/04/2024 | 2,421.00 | 2,421.00 | -3.89 | 1,468 | 35,546 | 2 |
| 15/04/2024 | 2,519.00 | 2,519.00 | 0.12 | 1,905 | 47,974 | 2 |
| 14/04/2024 | 2,516.00 | 2,516.00 | -5.34 | 440 | 11,070 | 2 |
| 11/04/2024 | 2,658.00 | 2,658.00 | 2.59 | 1,803 | 47,909 | 2 |
| 10/04/2024 | 2,591.00 | 2,591.00 | -0.23 | 6,203 | 162,408 | 5 |
| 09/04/2024 | 2,597.00 | 2,597.00 | -2.77 | 2,821 | 73,310 | 4 |
| 08/04/2024 | 2,671.00 | 2,671.00 | | | | |
| 07/04/2024 | 2,671.00 | 2,671.00 | | | | |
| 04/04/2024 | 2,671.00 | 2,671.00 | 1.91 | 670 | 17,895 | 2 |
| 03/04/2024 | 2,621.00 | 2,621.00 | -0.98 | 1,909 | 50,029 | 3 |
| 02/04/2024 | 2,647.00 | 2,647.00 | -1.82 | 5,160 | 137,164 | 7 |
| 01/04/2024 | 2,696.00 | 2,696.00 | -0.66 | 2,514 | 67,722 | 2 |
| 31/03/2024 | 2,714.00 | 2,714.00 | | | | |
| 28/03/2024 | 2,714.00 | 2,714.00 | 4.22 | 7,515 | 204,305 | 15 |
| 27/03/2024 | 2,604.00 | 2,604.00 | 0.42 | 1,473 | 38,359 | 3 |
| 26/03/2024 | 2,593.00 | 2,593.00 | 0.04 | 1,500 | 38,895 | 1 |
| 25/03/2024 | 2,592.00 | 2,592.00 | | | | |
| 21/03/2024 | 2,592.00 | 2,592.00 | 3.80 | 4,037 | 103,871 | 6 |
| 20/03/2024 | 2,497.00 | 2,497.00 | | | | |
| 19/03/2024 | 2,497.00 | 2,497.00 | -0.12 | 2,121 | 52,958 | 4 |
| 18/03/2024 | 2,500.00 | 2,500.00 | -2.15 | 633 | 15,826 | 2 |
| 17/03/2024 | 2,555.00 | 2,555.00 | | | | |
| 14/03/2024 | 2,555.00 | 2,555.00 | -1.84 | 137 | 3,500 | 3 |
| 13/03/2024 | 2,603.00 | 2,603.00 | -2.73 | 669 | 17,417 | 4 |
| 12/03/2024 | 2,676.00 | 2,676.00 | | | | |
| 11/03/2024 | 2,676.00 | 2,676.00 | 3.28 | 463 | 12,390 | 4 |
| 10/03/2024 | 2,591.00 | 2,591.00 | | | | |
| 07/03/2024 | 2,591.00 | 2,591.00 | -0.27 | 307 | 7,954 | 1 |
| 06/03/2024 | 2,598.00 | 2,598.00 | 0.23 | 171 | 4,443 | 2 |
| 05/03/2024 | 2,592.00 | 2,592.00 | -0.88 | 2,134 | 55,339 | 3 |
| 04/03/2024 | 2,615.00 | 2,615.00 | 0.97 | 3,016 | 78,787 | 7 |
| 03/03/2024 | 2,590.00 | 2,590.00 | 0.31 | 779 | 20,176 | 2 |
| 29/02/2024 | 2,582.00 | 2,582.00 | -1.49 | 3,659 | 94,509 | 3 |
| 28/02/2024 | 2,621.00 | 2,621.00 | 1.59 | 794 | 20,810 | 2 |
| 26/02/2024 | 2,580.00 | 2,580.00 | -0.77 | 740 | 19,095 | 4 |
| 25/02/2024 | 2,600.00 | 2,600.00 | -4.83 | 318 | 8,269 | 5 |
| 22/02/2024 | 2,732.00 | 2,732.00 | 0.33 | 2,196 | 59,973 | 3 |
| 21/02/2024 | 2,723.00 | 2,723.00 | -3.98 | 4,665 | 127,672 | 9 |
| 20/02/2024 | 2,836.00 | 2,836.00 | 1.14 | 4,723 | 133,931 | 11 |
| 19/02/2024 | 2,804.00 | 2,804.00 | -0.32 | 50 | 1,400 | 1 |
| 18/02/2024 | 2,813.00 | 2,813.00 | -2.63 | 525 | 14,768 | 4 |
| 15/02/2024 | 2,889.00 | 2,889.00 | 4.26 | 2,758 | 79,669 | 4 |
| 14/02/2024 | 2,771.00 | 2,771.00 | -0.40 | 2,573 | 71,290 | 5 |
| 13/02/2024 | 2,782.00 | 2,782.00 | -3.17 | 9,553 | 268,709 | 19 |
| 12/02/2024 | 2,873.00 | 2,873.00 | 2.02 | 2,410 | 69,245 | 4 |
| 11/02/2024 | 2,816.00 | 2,816.00 | 3.87 | 389 | 10,953 | 4 |
|