|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 854.90 | 854.90 | 0.15 | 48,951 | 419,755 | 26 |
27/03/2024 | 853.60 | 853.60 | 0.13 | 18,710 | 160,014 | 12 |
26/03/2024 | 852.50 | 852.50 | -1.45 | 40,954 | 350,679 | 21 |
25/03/2024 | 865.00 | 865.00 | 0.23 | 106,710 | 924,323 | 41 |
21/03/2024 | 863.00 | 863.00 | 1.51 | 164,786 | 1,424,286 | 43 |
20/03/2024 | 850.20 | 850.20 | 1.58 | 168,442 | 1,418,381 | 82 |
19/03/2024 | 837.00 | 837.00 | 1.85 | 98,932 | 820,935 | 33 |
18/03/2024 | 821.80 | 821.80 | -0.41 | 11,121 | 91,396 | 5 |
17/03/2024 | 825.20 | 825.20 | 1.39 | 11,618 | 95,692 | 6 |
14/03/2024 | 813.90 | 813.90 | 0.46 | 7,971 | 64,736 | 11 |
13/03/2024 | 810.20 | 810.20 | 0.22 | 16,159 | 130,862 | 8 |
12/03/2024 | 808.40 | 808.40 | -1.51 | 31,342 | 254,261 | 14 |
11/03/2024 | 820.80 | 820.80 | -0.10 | 8,997 | 73,946 | 9 |
10/03/2024 | 821.60 | 821.60 | -0.21 | 18,163 | 148,741 | 7 |
07/03/2024 | 823.30 | 823.30 | 0.67 | 5,313 | 43,847 | 7 |
06/03/2024 | 817.80 | 817.80 | -0.96 | 9,875 | 80,732 | 18 |
05/03/2024 | 825.70 | 825.70 | -0.83 | 10,466 | 86,427 | 9 |
04/03/2024 | 832.60 | 832.60 | 0.54 | 9,482 | 78,676 | 10 |
03/03/2024 | 828.10 | 828.10 | 0.75 | 6,855 | 56,697 | 5 |
29/02/2024 | 821.90 | 821.90 | 1.71 | 774 | 6,361 | 5 |
28/02/2024 | 808.10 | 808.10 | -1.00 | 15,428 | 125,241 | 23 |
26/02/2024 | 816.30 | 816.30 | -1.17 | 50,495 | 412,082 | 21 |
25/02/2024 | 826.00 | 826.00 | -0.22 | 12,946 | 106,692 | 13 |
22/02/2024 | 827.80 | 827.80 | 0.46 | 4,192 | 34,724 | 8 |
21/02/2024 | 824.00 | 824.00 | -1.00 | 16,222 | 133,676 | 8 |
20/02/2024 | 832.30 | 832.30 | 1.13 | 10,497 | 87,209 | 11 |
19/02/2024 | 823.00 | 823.00 | -0.35 | 5,515 | 45,456 | 10 |
18/02/2024 | 825.90 | 825.90 | 0.41 | 7,176 | 59,267 | 11 |
15/02/2024 | 822.50 | 822.50 | 0.06 | 7,389 | 60,730 | 11 |
14/02/2024 | 822.00 | 822.00 | -0.12 | 8,085 | 66,371 | 9 |
13/02/2024 | 823.00 | 823.00 | -0.53 | 6,125 | 50,513 | 10 |
12/02/2024 | 827.40 | 827.40 | 0.74 | 10,779 | 89,129 | 11 |
11/02/2024 | 821.30 | 821.30 | -1.66 | 28,397 | 232,938 | 18 |
08/02/2024 | 835.20 | 835.20 | -0.44 | 26,900 | 224,659 | 6 |
07/02/2024 | 838.90 | 838.90 | 2.59 | 40,386 | 337,099 | 28 |
06/02/2024 | 817.70 | 817.70 | -0.22 | 8,146 | 66,605 | 14 |
05/02/2024 | 819.50 | 819.50 | -1.16 | 5,943 | 48,708 | 13 |
04/02/2024 | 829.10 | 829.10 | -0.04 | 48 | 397 | 2 |
01/02/2024 | 829.40 | 829.40 | -1.57 | 22,911 | 190,378 | 12 |
31/01/2024 | 842.60 | 842.60 | -0.07 | 5,041 | 42,474 | 14 |
30/01/2024 | 843.20 | 843.20 | 0.11 | 7,626 | 64,361 | 7 |
29/01/2024 | 842.30 | 842.30 | 0.20 | 7,893 | 66,453 | 9 |
28/01/2024 | 840.60 | 840.60 | 1.74 | 22,077 | 185,214 | 11 |
25/01/2024 | 826.20 | 826.20 | 0.55 | 14,449 | 119,193 | 9 |
24/01/2024 | 821.70 | 821.70 | 0.16 | 89,227 | 736,836 | 18 |
23/01/2024 | 820.40 | 820.40 | -1.52 | 16,636 | 136,556 | 16 |
22/01/2024 | 833.10 | 833.10 | 0.58 | 246,384 | 2,069,402 | 23 |
21/01/2024 | 828.30 | 828.30 | -1.24 | 7,431 | 61,694 | 6 |
18/01/2024 | 838.70 | 838.70 | 0.38 | 13,042 | 109,272 | 13 |
17/01/2024 | 835.50 | 835.50 | -0.35 | 694,229 | 5,752,630 | 56 |
|