|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100.22 | 100.22 | -0.03 | 1,988,604 | 1,993,179 | 111 |
27/03/2024 | 100.25 | 100.25 | -0.10 | 101,709 | 101,961 | 66 |
26/03/2024 | 100.35 | 100.35 | -0.15 | 261,090 | 262,085 | 84 |
25/03/2024 | 100.50 | 100.50 | -0.52 | 518,493 | 521,752 | 101 |
21/03/2024 | 101.03 | 101.03 | 0.45 | 994,165 | 1,003,149 | 124 |
20/03/2024 | 100.58 | 100.58 | -0.07 | 217,835 | 219,059 | 84 |
19/03/2024 | 100.65 | 100.65 | 0.26 | 769,365 | 773,758 | 111 |
18/03/2024 | 100.39 | 100.39 | 0.15 | 1,266,510 | 1,270,006 | 120 |
17/03/2024 | 100.24 | 100.24 | -0.02 | 168,924 | 169,337 | 63 |
14/03/2024 | 100.26 | 100.26 | -0.01 | 127,105 | 127,435 | 62 |
13/03/2024 | 100.27 | 100.27 | 0.10 | 128,621 | 128,896 | 81 |
12/03/2024 | 100.17 | 100.17 | -0.02 | 320,335 | 320,758 | 81 |
11/03/2024 | 100.19 | 100.19 | 0.11 | 280,706 | 281,251 | 80 |
10/03/2024 | 100.08 | 100.08 | -0.04 | 189,791 | 189,943 | 58 |
07/03/2024 | 100.12 | 100.12 | -0.11 | 300,253 | 300,622 | 74 |
06/03/2024 | 100.23 | 100.23 | 0.05 | 34,686 | 34,765 | 56 |
05/03/2024 | 100.18 | 100.18 | 0.09 | 57,923 | 58,027 | 67 |
04/03/2024 | 100.09 | 100.09 | 0.13 | 263,469 | 263,644 | 84 |
03/03/2024 | 99.96 | 99.96 | 0.08 | 274,020 | 273,911 | 70 |
29/02/2024 | 99.88 | 99.88 | -0.12 | 65,073 | 64,993 | 85 |
28/02/2024 | 100.00 | 100.00 | 0.06 | 954,198 | 954,122 | 91 |
26/02/2024 | 99.94 | 99.94 | -0.18 | 1,057,922 | 1,057,919 | 68 |
25/02/2024 | 100.12 | 100.12 | 0.14 | 112,104 | 112,240 | 65 |
22/02/2024 | 99.98 | 99.98 | 0.05 | 66,790 | 66,775 | 77 |
21/02/2024 | 99.93 | 99.93 | -0.07 | 472,668 | 472,307 | 90 |
20/02/2024 | 100.00 | 100.00 | 0.08 | 244,934 | 244,928 | 76 |
19/02/2024 | 99.92 | 99.92 | 0.03 | 587,407 | 587,024 | 87 |
18/02/2024 | 99.89 | 99.89 | -0.01 | 564,833 | 564,230 | 84 |
15/02/2024 | 99.90 | 99.90 | 0.05 | 572,443 | 571,867 | 90 |
14/02/2024 | 99.85 | 99.85 | 0.01 | 131,211 | 131,014 | 69 |
13/02/2024 | 99.84 | 99.84 | 0.27 | 257,045 | 256,507 | 78 |
12/02/2024 | 99.57 | 99.57 | -0.26 | 372,085 | 370,935 | 83 |
11/02/2024 | 99.83 | 99.83 | -0.12 | 116,399 | 116,194 | 64 |
08/02/2024 | 99.95 | 99.95 | 0.16 | 785,734 | 784,452 | 76 |
07/02/2024 | 99.79 | 99.79 | 0.02 | 107,602 | 107,371 | 63 |
06/02/2024 | 99.77 | 99.77 | 0.13 | 459,361 | 458,253 | 86 |
05/02/2024 | 99.64 | 99.64 | -0.02 | 105,639 | 105,253 | 66 |
04/02/2024 | 99.66 | 99.66 | 0.07 | 14,850 | 14,800 | 54 |
01/02/2024 | 99.59 | 99.59 | 0.08 | 91,776 | 91,400 | 86 |
31/01/2024 | 99.51 | 99.51 | 0.10 | 368,109 | 366,223 | 112 |
30/01/2024 | 99.41 | 99.41 | -0.10 | 2,478,340 | 2,463,728 | 102 |
29/01/2024 | 99.51 | 99.51 | -0.02 | 305,612 | 304,120 | 85 |
28/01/2024 | 99.53 | 99.53 | 0.01 | 278,877 | 277,550 | 87 |
25/01/2024 | 99.52 | 99.52 | -0.01 | 338,019 | 336,426 | 94 |
24/01/2024 | 99.53 | 99.53 | 0.16 | 393,554 | 391,618 | 103 |
23/01/2024 | 99.37 | 99.37 | 0.02 | 73,343 | 72,882 | 72 |
22/01/2024 | 99.35 | 99.35 | -0.11 | 54,529 | 54,175 | 75 |
21/01/2024 | 99.46 | 99.46 | -0.01 | 216,408 | 215,237 | 73 |
18/01/2024 | 99.47 | 99.47 | 0.05 | 222,698 | 221,475 | 86 |
17/01/2024 | 99.42 | 99.42 | -0.06 | 130,182 | 129,461 | 79 |
|