|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 4,083.00 | 4,083.00 | 0.05 | 14,391 | 588,267 | 24 |
26/03/2024 | 4,081.00 | 4,081.00 | 0.25 | 8,271 | 337,624 | 14 |
25/03/2024 | 4,071.00 | 4,071.00 | -1.79 | 20,979 | 855,136 | 34 |
21/03/2024 | 4,145.00 | 4,145.00 | 1.77 | 26,562 | 1,096,768 | 31 |
20/03/2024 | 4,073.00 | 4,073.00 | 1.52 | 6,641 | 270,608 | 9 |
19/03/2024 | 4,012.00 | 4,012.00 | 0.30 | 5,025 | 202,100 | 13 |
18/03/2024 | 4,000.00 | 4,000.00 | 2.62 | 8,768 | 350,560 | 16 |
17/03/2024 | 3,898.00 | 3,898.00 | 0.03 | 1,969 | 76,741 | 10 |
14/03/2024 | 3,897.00 | 3,897.00 | -0.23 | 32,207 | 1,259,323 | 48 |
13/03/2024 | 3,906.00 | 3,906.00 | -0.66 | 6,761 | 264,622 | 12 |
12/03/2024 | 3,932.00 | 3,932.00 | 1.37 | 30,397 | 1,185,130 | 27 |
11/03/2024 | 3,879.00 | 3,879.00 | -2.64 | 22,569 | 877,399 | 19 |
10/03/2024 | 3,984.00 | 3,984.00 | | 28 | 1,116 | 1 |
07/03/2024 | 3,984.00 | 3,984.00 | -1.85 | 60,432 | 2,400,208 | 124 |
06/03/2024 | 4,059.00 | 4,059.00 | 0.32 | 41,613 | 1,687,267 | 49 |
05/03/2024 | 4,046.00 | 4,046.00 | | 12,698 | 513,208 | 29 |
04/03/2024 | 4,046.00 | 4,046.00 | -0.42 | 36,419 | 1,474,403 | 203 |
03/03/2024 | 4,063.00 | 4,063.00 | 2.99 | 5,097 | 206,750 | 26 |
29/02/2024 | 3,945.00 | 3,945.00 | 0.03 | 13,482 | 531,406 | 19 |
28/02/2024 | 3,944.00 | 3,944.00 | -0.65 | 16,428 | 648,354 | 37 |
26/02/2024 | 3,970.00 | 3,970.00 | -0.87 | 28,625 | 1,140,723 | 23 |
25/02/2024 | 4,005.00 | 4,005.00 | 1.32 | 678 | 27,155 | 3 |
22/02/2024 | 3,953.00 | 3,953.00 | 2.81 | 7,221 | 285,149 | 14 |
21/02/2024 | 3,845.00 | 3,845.00 | -0.59 | 3,927 | 151,037 | 5 |
20/02/2024 | 3,868.00 | 3,868.00 | -0.03 | 5,166 | 199,900 | 11 |
19/02/2024 | 3,869.00 | 3,869.00 | -0.08 | 8,134 | 314,534 | 13 |
18/02/2024 | 3,872.00 | 3,872.00 | 0.70 | 3,251 | 125,801 | 6 |
15/02/2024 | 3,845.00 | 3,845.00 | 0.97 | 4,433 | 170,443 | 8 |
14/02/2024 | 3,808.00 | 3,808.00 | -0.16 | 7,384 | 281,119 | 16 |
13/02/2024 | 3,814.00 | 3,814.00 | 1.38 | 8,512 | 325,888 | 15 |
12/02/2024 | 3,762.00 | 3,762.00 | -0.03 | 6,996 | 262,824 | 19 |
11/02/2024 | 3,763.00 | 3,763.00 | 1.46 | 2,184 | 82,185 | 7 |
08/02/2024 | 3,709.00 | 3,709.00 | 1.98 | 3,007 | 111,673 | 7 |
07/02/2024 | 3,637.00 | 3,637.00 | -0.11 | 4,885 | 177,627 | 5 |
06/02/2024 | 3,641.00 | 3,641.00 | -0.71 | 6,707 | 243,963 | 9 |
05/02/2024 | 3,667.00 | 3,667.00 | 0.74 | 11,814 | 432,396 | 17 |
04/02/2024 | 3,640.00 | 3,640.00 | 0.55 | 875 | 31,850 | 5 |
01/02/2024 | 3,620.00 | 3,620.00 | -0.90 | 9,830 | 356,103 | 18 |
31/01/2024 | 3,653.00 | 3,653.00 | 1.00 | 4,454 | 162,664 | 5 |
30/01/2024 | 3,617.00 | 3,617.00 | -0.11 | 11,144 | 403,131 | 9 |
29/01/2024 | 3,621.00 | 3,621.00 | 0.11 | 23,040 | 834,377 | 44 |
28/01/2024 | 3,617.00 | 3,617.00 | -0.66 | 1,593 | 57,586 | 12 |
25/01/2024 | 3,641.00 | 3,641.00 | -0.14 | 5,729 | 208,659 | 8 |
24/01/2024 | 3,646.00 | 3,646.00 | -0.41 | 8,245 | 301,165 | 21 |
23/01/2024 | 3,661.00 | 3,661.00 | -0.76 | 8,435 | 308,026 | 13 |
22/01/2024 | 3,689.00 | 3,689.00 | 1.21 | 11,167 | 412,013 | 19 |
21/01/2024 | 3,645.00 | 3,645.00 | 1.42 | 507 | 18,479 | 4 |
18/01/2024 | 3,594.00 | 3,594.00 | 0.96 | 11,522 | 413,023 | 18 |
17/01/2024 | 3,560.00 | 3,560.00 | -1.22 | 13,694 | 487,661 | 15 |
16/01/2024 | 3,604.00 | 3,604.00 | -0.91 | 8,150 | 292,919 | 17 |
|