|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 15,460.00 | 15,460.00 | 2.59 | 10,873 | 1,681,157 | 10 |
| 21/04/2024 | 15,070.00 | 15,070.00 | -2.08 | 2,136 | 321,706 | 22 |
| 18/04/2024 | 15,390.00 | 15,390.00 | -1.47 | 2,996 | 462,330 | 14 |
| 17/04/2024 | 15,620.00 | 15,620.00 | 0.06 | 864 | 134,960 | 6 |
| 16/04/2024 | 15,610.00 | 15,610.00 | -2.50 | 4,937 | 770,175 | 25 |
| 15/04/2024 | 16,010.00 | 16,010.00 | 0.63 | 10,049 | 1,608,696 | 11 |
| 14/04/2024 | 15,910.00 | 15,910.00 | -0.06 | 313 | 49,786 | 7 |
| 11/04/2024 | 15,920.00 | 15,920.00 | 0.57 | 5,223 | 827,680 | 25 |
| 10/04/2024 | 15,830.00 | 15,830.00 | -1.43 | 18,237 | 2,884,249 | 68 |
| 09/04/2024 | 16,060.00 | 16,060.00 | 0.25 | 1,910 | 305,421 | 11 |
| 08/04/2024 | 16,020.00 | 16,020.00 | -0.31 | 8,390 | 1,343,112 | 151 |
| 07/04/2024 | 16,070.00 | 16,070.00 | -0.43 | 627 | 100,782 | 13 |
| 04/04/2024 | 16,140.00 | 16,140.00 | 0.88 | 12,259 | 1,973,550 | 18 |
| 03/04/2024 | 16,000.00 | 16,000.00 | 0.57 | 5,523 | 881,667 | 18 |
| 02/04/2024 | 15,910.00 | 15,910.00 | -1.73 | 5,934 | 950,863 | 24 |
| 01/04/2024 | 16,190.00 | 16,190.00 | 0.25 | 3,046 | 492,903 | 19 |
| 31/03/2024 | 16,150.00 | 16,150.00 | 0.12 | 592 | 95,584 | 19 |
| 28/03/2024 | 16,130.00 | 16,130.00 | 0.37 | 6,451 | 1,040,054 | 14 |
| 27/03/2024 | 16,070.00 | 16,070.00 | -0.92 | 8,070 | 1,301,927 | 16 |
| 26/03/2024 | 16,220.00 | 16,220.00 | 0.56 | 86,970 | 14,105,986 | 54 |
| 25/03/2024 | 16,130.00 | 16,130.00 | -0.80 | 93,919 | 15,149,984 | 21 |
| 21/03/2024 | 16,260.00 | 16,260.00 | 2.14 | 7,906 | 1,285,586 | 10 |
| 20/03/2024 | 15,920.00 | 15,920.00 | 0.82 | 2,326 | 370,457 | 11 |
| 19/03/2024 | 15,790.00 | 15,790.00 | -1.25 | 8,368 | 1,325,376 | 24 |
| 18/03/2024 | 15,990.00 | 15,990.00 | 1.46 | 4,371 | 694,331 | 16 |
| 17/03/2024 | 15,760.00 | 15,760.00 | -1.19 | 860 | 135,426 | 5 |
| 14/03/2024 | 15,950.00 | 15,950.00 | -0.13 | 2,578 | 412,095 | 14 |
| 13/03/2024 | 15,970.00 | 15,970.00 | -0.06 | 9,696 | 1,549,683 | 13 |
| 12/03/2024 | 15,980.00 | 15,980.00 | 0.69 | 10,867 | 1,730,990 | 15 |
| 11/03/2024 | 15,870.00 | 15,870.00 | -0.31 | 15,311 | 2,427,521 | 38 |
| 10/03/2024 | 15,920.00 | 15,920.00 | -0.87 | 673 | 107,138 | 31 |
| 07/03/2024 | 16,060.00 | 16,060.00 | 1.01 | 16,619 | 2,665,723 | 33 |
| 06/03/2024 | 15,900.00 | 15,900.00 | -0.25 | 15,695 | 2,504,477 | 47 |
| 05/03/2024 | 15,940.00 | 15,940.00 | -1.48 | 2,484 | 397,343 | 14 |
| 04/03/2024 | 16,180.00 | 16,180.00 | 0.50 | 94,812 | 15,342,975 | 39 |
| 03/03/2024 | 16,100.00 | 16,100.00 | 1.07 | 1,089 | 175,487 | 20 |
| 29/02/2024 | 15,930.00 | 15,930.00 | 0.70 | 16,166 | 2,563,963 | 29 |
| 28/02/2024 | 15,820.00 | 15,820.00 | -0.38 | 37,256 | 5,895,299 | 34 |
| 26/02/2024 | 15,880.00 | 15,880.00 | 0.44 | 18,647 | 2,959,114 | 34 |
| 25/02/2024 | 15,810.00 | 15,810.00 | 0.32 | 623 | 98,433 | 11 |
| 22/02/2024 | 15,760.00 | 15,760.00 | 2.34 | 1,871 | 294,872 | 9 |
| 21/02/2024 | 15,400.00 | 15,400.00 | -0.45 | 28,837 | 4,455,004 | 23 |
| 20/02/2024 | 15,470.00 | 15,470.00 | -1.28 | 14,634 | 2,279,590 | 27 |
| 19/02/2024 | 15,670.00 | 15,670.00 | 0.06 | 2,280 | 356,563 | 16 |
| 18/02/2024 | 15,660.00 | 15,660.00 | -0.63 | 275 | 43,131 | 8 |
| 15/02/2024 | 15,760.00 | 15,760.00 | 0.70 | 22,568 | 3,561,753 | 35 |
| 14/02/2024 | 15,650.00 | 15,650.00 | 0.58 | 17,386 | 2,720,530 | 18 |
| 13/02/2024 | 15,560.00 | 15,560.00 | -2.14 | 3,310 | 519,942 | 25 |
| 12/02/2024 | 15,900.00 | 15,900.00 | 0.57 | 7,174 | 1,140,013 | 27 |
| 11/02/2024 | 15,810.00 | 15,810.00 | 0.64 | 970 | 153,028 | 11 |
|