|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,205.00 | 3,205.00 | -0.31 | 40,333 | 1,286,070 | 125 |
27/03/2024 | 3,215.00 | 3,215.00 | 2.00 | 13,886 | 444,279 | 27 |
26/03/2024 | 3,152.00 | 3,152.00 | 0.16 | 35,883 | 1,128,926 | 28 |
25/03/2024 | 3,147.00 | 3,147.00 | -0.16 | 22,179 | 700,676 | 7 |
21/03/2024 | 3,152.00 | 3,152.00 | 1.12 | 36,160 | 1,144,695 | 135 |
20/03/2024 | 3,117.00 | 3,117.00 | 0.26 | 5,110 | 159,212 | 7 |
19/03/2024 | 3,109.00 | 3,109.00 | 0.81 | 13,475 | 419,115 | 10 |
18/03/2024 | 3,084.00 | 3,084.00 | 0.36 | 1,635 | 50,423 | 1 |
17/03/2024 | 3,073.00 | 3,073.00 | 0.49 | 23,674 | 721,978 | 25 |
14/03/2024 | 3,058.00 | 3,058.00 | 0.76 | 14,631 | 447,044 | 13 |
13/03/2024 | 3,035.00 | 3,035.00 | -0.03 | 14,686 | 446,576 | 17 |
12/03/2024 | 3,036.00 | 3,036.00 | -2.19 | 21,593 | 655,380 | 18 |
11/03/2024 | 3,104.00 | 3,104.00 | -1.05 | 2,247 | 69,748 | 2 |
10/03/2024 | 3,137.00 | 3,137.00 | | | | |
07/03/2024 | 3,137.00 | 3,137.00 | -0.85 | 4,166 | 131,118 | 5 |
06/03/2024 | 3,164.00 | 3,164.00 | 0.29 | 1,104 | 34,934 | 5 |
05/03/2024 | 3,155.00 | 3,155.00 | -0.47 | 6,280 | 198,101 | 5 |
04/03/2024 | 3,170.00 | 3,170.00 | -0.88 | 17,667 | 561,668 | 19 |
03/03/2024 | 3,198.00 | 3,198.00 | 0.57 | 8,385 | 267,985 | 7 |
29/02/2024 | 3,180.00 | 3,180.00 | 1.60 | 8,526 | 270,515 | 10 |
28/02/2024 | 3,130.00 | 3,130.00 | 0.64 | 29,841 | 930,960 | 28 |
26/02/2024 | 3,110.00 | 3,110.00 | 1.57 | 9,383 | 289,713 | 72 |
25/02/2024 | 3,062.00 | 3,062.00 | 2.27 | 10,055 | 305,876 | 9 |
22/02/2024 | 2,994.00 | 2,994.00 | 0.44 | 8,000 | 239,607 | 3 |
21/02/2024 | 2,981.00 | 2,981.00 | -0.30 | 8,310 | 247,668 | 9 |
20/02/2024 | 2,990.00 | 2,990.00 | 0.61 | 5,923 | 176,896 | 6 |
19/02/2024 | 2,972.00 | 2,972.00 | 0.47 | 636 | 18,900 | 3 |
18/02/2024 | 2,958.00 | 2,958.00 | 0.44 | 33,119 | 978,367 | 32 |
15/02/2024 | 2,945.00 | 2,945.00 | -1.07 | 26,052 | 771,084 | 16 |
14/02/2024 | 2,977.00 | 2,977.00 | 0.44 | 13,379 | 398,562 | 8 |
13/02/2024 | 2,964.00 | 2,964.00 | 1.65 | 841 | 24,925 | 8 |
12/02/2024 | 2,916.00 | 2,916.00 | 0.52 | 12,530 | 364,940 | 12 |
11/02/2024 | 2,901.00 | 2,901.00 | -1.53 | 21,021 | 610,436 | 15 |
08/02/2024 | 2,946.00 | 2,946.00 | -1.11 | 12,182 | 359,081 | 4 |
07/02/2024 | 2,979.00 | 2,979.00 | 1.22 | 4,086 | 121,658 | 4 |
06/02/2024 | 2,943.00 | 2,943.00 | 0.44 | 1,095 | 32,228 | 2 |
05/02/2024 | 2,930.00 | 2,930.00 | 0.03 | 3,210 | 94,132 | 4 |
04/02/2024 | 2,929.00 | 2,929.00 | 0.03 | 33,000 | 965,744 | 20 |
01/02/2024 | 2,928.00 | 2,928.00 | -0.64 | 6,516 | 190,831 | 7 |
31/01/2024 | 2,947.00 | 2,947.00 | -0.71 | 52,815 | 1,564,570 | 37 |
30/01/2024 | 2,968.00 | 2,968.00 | 1.12 | 17,765 | 525,724 | 14 |
29/01/2024 | 2,935.00 | 2,935.00 | 0.20 | 44,785 | 1,313,030 | 33 |
28/01/2024 | 2,929.00 | 2,929.00 | 2.31 | 24,404 | 709,800 | 18 |
25/01/2024 | 2,863.00 | 2,863.00 | -0.49 | 5,409 | 154,790 | 4 |
24/01/2024 | 2,877.00 | 2,877.00 | 1.84 | 12,400 | 356,628 | 12 |
23/01/2024 | 2,825.00 | 2,825.00 | -1.26 | 42,519 | 1,205,871 | 38 |
22/01/2024 | 2,861.00 | 2,861.00 | -0.69 | 44,385 | 1,278,734 | 26 |
21/01/2024 | 2,881.00 | 2,881.00 | -0.35 | 34,451 | 996,454 | 23 |
18/01/2024 | 2,891.00 | 2,891.00 | 1.47 | 1,262 | 36,484 | 1 |
17/01/2024 | 2,849.00 | 2,849.00 | -1.11 | 32,066 | 918,771 | 35 |
|