|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 610.00 | 610.00 | 1.41 | 6,661 | 40,645 | 4 |
27/03/2024 | 601.50 | 601.50 | | | | |
26/03/2024 | 601.50 | 601.50 | -0.43 | 6,260 | 37,697 | 5 |
25/03/2024 | 604.10 | 604.10 | -1.06 | 31,360 | 189,798 | 9 |
21/03/2024 | 610.60 | 610.60 | 1.43 | 3,846 | 23,485 | 3 |
20/03/2024 | 602.00 | 602.00 | 0.84 | 49,864 | 300,149 | 12 |
19/03/2024 | 597.00 | 597.00 | 0.13 | 1,568 | 9,361 | 3 |
18/03/2024 | 596.20 | 596.20 | 1.03 | 360 | 2,146 | 2 |
17/03/2024 | 590.10 | 590.10 | 0.84 | 18,757 | 110,668 | 6 |
14/03/2024 | 585.20 | 585.20 | -0.03 | 1,710 | 10,007 | 1 |
13/03/2024 | 585.40 | 585.40 | | | | |
12/03/2024 | 585.40 | 585.40 | 0.05 | 22,904 | 134,071 | 4 |
11/03/2024 | 585.10 | 585.10 | -1.35 | 45,475 | 266,490 | 2 |
10/03/2024 | 593.10 | 593.10 | -0.54 | 12,709 | 75,380 | 8 |
07/03/2024 | 596.30 | 596.30 | -0.37 | 13,709 | 81,743 | 3 |
06/03/2024 | 598.50 | 598.50 | -0.28 | 1,700 | 10,175 | 1 |
05/03/2024 | 600.20 | 600.20 | -0.12 | 49,322 | 296,449 | 12 |
04/03/2024 | 600.90 | 600.90 | -0.58 | 15,760 | 94,704 | 5 |
03/03/2024 | 604.40 | 604.40 | 0.43 | 233,072 | 1,409,610 | 338 |
29/02/2024 | 601.80 | 601.80 | 0.47 | 9,127 | 54,928 | 5 |
28/02/2024 | 599.00 | 599.00 | -0.15 | 25,070 | 150,183 | 8 |
26/02/2024 | 599.90 | 599.90 | 0.59 | 6,681 | 40,082 | 4 |
25/02/2024 | 596.40 | 596.40 | 0.54 | 20,903 | 124,743 | 10 |
22/02/2024 | 593.20 | 593.20 | 0.78 | 64,029 | 379,439 | 9 |
21/02/2024 | 588.60 | 588.60 | -0.64 | 22,550 | 132,760 | 3 |
20/02/2024 | 592.40 | 592.40 | 0.51 | 12,662 | 75,006 | 5 |
19/02/2024 | 589.40 | 589.40 | 1.36 | 31,911 | 187,183 | 21 |
18/02/2024 | 581.50 | 581.50 | 1.54 | 33,749 | 196,355 | 6 |
15/02/2024 | 572.70 | 572.70 | | | | |
14/02/2024 | 572.70 | 572.70 | 0.05 | 37,982 | 217,654 | 8 |
13/02/2024 | 572.40 | 572.40 | 0.35 | 61,340 | 352,461 | 411 |
12/02/2024 | 570.40 | 570.40 | 1.06 | 14,611 | 83,347 | 3 |
11/02/2024 | 564.40 | 564.40 | -1.07 | 1,788 | 10,091 | 1 |
08/02/2024 | 570.50 | 570.50 | 0.02 | 1,760 | 10,041 | 1 |
07/02/2024 | 570.40 | 570.40 | 0.80 | 12,418 | 70,839 | 4 |
06/02/2024 | 565.90 | 565.90 | 0.55 | 15,853 | 89,632 | 7 |
05/02/2024 | 562.80 | 562.80 | | 8,571 | 48,237 | 6 |
04/02/2024 | 562.80 | 562.80 | -0.85 | 57,466 | 323,419 | 2 |
01/02/2024 | 567.60 | 567.60 | | | | |
31/01/2024 | 567.60 | 567.60 | -0.18 | 20,000 | 113,520 | 1 |
30/01/2024 | 568.60 | 568.60 | 0.12 | 14,186 | 80,722 | 28 |
29/01/2024 | 567.90 | 567.90 | 0.80 | 104,974 | 595,362 | 415 |
28/01/2024 | 563.40 | 563.40 | 1.61 | 13,060 | 73,497 | 9 |
25/01/2024 | 554.50 | 554.50 | -0.84 | 12,000 | 66,540 | 1 |
24/01/2024 | 559.20 | 559.20 | 1.56 | 17,121 | 95,737 | 4 |
23/01/2024 | 550.60 | 550.60 | -1.17 | 27,551 | 151,684 | 4 |
22/01/2024 | 557.10 | 557.10 | -1.03 | 46,040 | 257,138 | 7 |
21/01/2024 | 562.90 | 562.90 | | | | |
18/01/2024 | 562.90 | 562.90 | 1.39 | 49,465 | 278,331 | 12 |
17/01/2024 | 555.20 | 555.20 | -1.28 | 84,769 | 471,337 | 17 |
|