|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,937.00 | 1,937.00 | 0.89 | 66,024 | 1,273,213 | 33 |
| 17/04/2024 | 1,920.00 | 1,920.00 | -0.98 | 75,774 | 1,472,206 | 172 |
| 16/04/2024 | 1,939.00 | 1,939.00 | -0.21 | 102,173 | 1,977,772 | 82 |
| 15/04/2024 | 1,943.00 | 1,943.00 | -0.82 | 381,789 | 7,557,304 | 177 |
| 14/04/2024 | 1,959.00 | 1,959.00 | 0.72 | 144,317 | 2,803,125 | 70 |
| 11/04/2024 | 1,945.00 | 1,945.00 | -1.62 | 349,524 | 6,837,500 | 36 |
| 10/04/2024 | 1,977.00 | 1,977.00 | -1.64 | 31,242 | 624,512 | 21 |
| 09/04/2024 | 2,010.00 | 2,010.00 | -0.59 | 234,989 | 4,719,587 | 38 |
| 08/04/2024 | 2,022.00 | 2,022.00 | 0.85 | 302,646 | 6,143,041 | 71 |
| 07/04/2024 | 2,005.00 | 2,005.00 | 0.86 | 81,622 | 1,631,695 | 23 |
| 04/04/2024 | 1,988.00 | 1,988.00 | -1.14 | 56,552 | 1,128,291 | 46 |
| 03/04/2024 | 2,011.00 | 2,011.00 | -0.40 | 89,882 | 1,809,812 | 24 |
| 02/04/2024 | 2,019.00 | 2,019.00 | -1.61 | 81,662 | 1,649,143 | 35 |
| 01/04/2024 | 2,052.00 | 2,052.00 | -0.05 | 183,333 | 3,760,833 | 19 |
| 31/03/2024 | 2,053.00 | 2,053.00 | 0.29 | 3,701 | 75,957 | 16 |
| 28/03/2024 | 2,047.00 | 2,047.00 | -0.53 | 180,488 | 3,695,090 | 56 |
| 27/03/2024 | 2,058.00 | 2,058.00 | 0.05 | 50,741 | 1,046,713 | 97 |
| 26/03/2024 | 2,057.00 | 2,057.00 | -0.29 | 220,903 | 4,546,696 | 40 |
| 25/03/2024 | 2,063.00 | 2,063.00 | | 26,131 | 540,950 | 25 |
| 21/03/2024 | 2,063.00 | 2,063.00 | 0.78 | 96,483 | 1,993,677 | 37 |
| 20/03/2024 | 2,047.00 | 2,047.00 | 1.29 | 60,108 | 1,226,410 | 19 |
| 19/03/2024 | 2,021.00 | 2,021.00 | 0.90 | 57,078 | 1,148,952 | 28 |
| 18/03/2024 | 2,003.00 | 2,003.00 | 1.37 | 55,816 | 1,114,217 | 23 |
| 17/03/2024 | 1,976.00 | 1,976.00 | 1.80 | 42,886 | 844,375 | 14 |
| 14/03/2024 | 1,941.00 | 1,941.00 | -0.21 | 32,216 | 627,760 | 14 |
| 13/03/2024 | 1,945.00 | 1,945.00 | 0.57 | 8,680 | 168,623 | 14 |
| 12/03/2024 | 1,934.00 | 1,934.00 | -0.67 | 78,823 | 1,528,366 | 46 |
| 11/03/2024 | 1,947.00 | 1,947.00 | 0.10 | 15,468 | 302,467 | 19 |
| 10/03/2024 | 1,945.00 | 1,945.00 | -1.52 | 36,890 | 719,535 | 15 |
| 07/03/2024 | 1,975.00 | 1,975.00 | -1.25 | 5,816 | 115,158 | 14 |
| 06/03/2024 | 2,000.00 | 2,000.00 | 0.10 | 25,941 | 517,205 | 34 |
| 05/03/2024 | 1,998.00 | 1,998.00 | -1.09 | 80,786 | 1,614,140 | 24 |
| 04/03/2024 | 2,020.00 | 2,020.00 | 0.05 | 82,030 | 1,647,915 | 53 |
| 03/03/2024 | 2,019.00 | 2,019.00 | 0.80 | 63,050 | 1,270,734 | 23 |
| 29/02/2024 | 2,003.00 | 2,003.00 | 1.32 | 151,960 | 3,033,728 | 55 |
| 28/02/2024 | 1,977.00 | 1,977.00 | -0.35 | 63,287 | 1,252,789 | 34 |
| 26/02/2024 | 1,984.00 | 1,984.00 | 0.92 | 127,997 | 2,529,151 | 68 |
| 25/02/2024 | 1,966.00 | 1,966.00 | 0.98 | 40,886 | 803,752 | 11 |
| 22/02/2024 | 1,947.00 | 1,947.00 | -0.15 | 40,250 | 790,710 | 33 |
| 21/02/2024 | 1,950.00 | 1,950.00 | 0.15 | 32,357 | 631,074 | 26 |
| 20/02/2024 | 1,947.00 | 1,947.00 | -0.31 | 71,774 | 1,395,979 | 39 |
| 19/02/2024 | 1,953.00 | 1,953.00 | 1.14 | 24,637 | 479,487 | 15 |
| 18/02/2024 | 1,931.00 | 1,931.00 | 0.73 | 7,496 | 144,779 | 8 |
| 15/02/2024 | 1,917.00 | 1,917.00 | 0.31 | 58,975 | 1,129,502 | 51 |
| 14/02/2024 | 1,911.00 | 1,911.00 | 0.84 | 86,731 | 1,657,100 | 11 |
| 13/02/2024 | 1,895.00 | 1,895.00 | 0.58 | 324,813 | 6,162,265 | 216 |
| 12/02/2024 | 1,884.00 | 1,884.00 | 1.13 | 24,615 | 463,727 | 14 |
| 11/02/2024 | 1,863.00 | 1,863.00 | -1.27 | 49,077 | 913,840 | 54 |
| 08/02/2024 | 1,887.00 | 1,887.00 | -1.00 | 86,616 | 1,639,257 | 37 |
| 07/02/2024 | 1,906.00 | 1,906.00 | 1.11 | 32,798 | 620,927 | 13 |
|